Land: Kanada Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.02 38.6 USD |
+0.54
|
$25.91B 19.22B USD | $320.42K 237.77K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.91B 19.22B USD | 743.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.3 8.39 USD |
+1.89
|
$15.29B 11.34B USD | $1.14M 844.51K USD | $11.2 8.31 USD | $11.42 8.47 USD | $15.29B 11.34B USD | 25.68 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $17.62 13.08 USD |
+2.44
|
$2.02B 1.5B USD | $115.92K 86.02K USD | $17.2 12.76 USD | $17.82 13.22 USD | $2.02B 1.5B USD | 0 | -$1.59 -1.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+1.04
|
$1.24B 920.41M USD | $252.44K 187.33K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Altius Minerals Corporation ALS.TO | $26.72 19.83 USD |
-0.37
|
$1.24B 918.05M USD | $10.32K 7.66K USD | $26.7 19.81 USD | $27.36 20.3 USD | $1.24B 918.05M USD | 12.42 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-0.52
|
$834.03M 618.9M USD | $162.88K 120.87K USD | $3.78 2.8 USD | $3.87 2.87 USD | $834.03M 618.9M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+0.68
|
$797.1M 591.5M USD | $259.78K 192.77K USD | $1.44 1.07 USD | $1.51 1.12 USD | $797.1M 591.5M USD | 0 | -$0.14 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7 5.19 USD |
-3.98
|
$783M 581.03M USD | $77.24K 57.32K USD | $7 5.19 USD | $7.45 5.53 USD | $783M 581.03M USD | 0 | -$0.46 -0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.63 1.95 USD |
+2.33
|
$757.94M 562.44M USD | $451.95K 335.37K USD | $2.56 1.9 USD | $2.65 1.97 USD | $757.94M 562.44M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.22 6.1 USD |
-1.32
|
$672.76M 499.23M USD | $31.26K 23.2K USD | $8.18 6.07 USD | $8.37 6.21 USD | $672.76M 499.23M USD | 19.57 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.05 0.78 USD |
+0.96
|
$555.41M 412.15M USD | $85.34K 63.32K USD | $1.04 0.77 USD | $1.05 0.78 USD | $555.41M 412.15M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.61 USD |
-1.79
|
$538.19M 399.37M USD | $507.63K 376.69K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $538.19M 399.37M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-3.15
|
$480.45M 356.52M USD | $62.91K 46.68K USD | $2.46 1.83 USD | $2.62 1.94 USD | $480.45M 356.52M USD | 2.92 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
0
|
$468.73M 347.82M USD | $301 223.36 USD | $2.26 1.68 USD | $2.26 1.68 USD | $468.73M 347.82M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-3.57
|
$405.15M 300.65M USD | $9K 6.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
0
|
$378.72M 281.03M USD | $44.28K 32.86K USD | $2.03 1.51 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.2 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
-3.81
|
$368.98M 273.81M USD | $360.97K 267.86K USD | $1 0.74 USD | $1.08 0.8 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.29 2.44 USD |
-1.5
|
$355.29M 263.65M USD | $41.47K 30.77K USD | $3.25 2.41 USD | $3.34 2.48 USD | $355.29M 263.65M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
+0.62
|
$331.75M 246.18M USD | $96.42K 71.55K USD | $1.6 1.19 USD | $1.65 1.22 USD | $331.75M 246.18M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
0
|
$322.84M 239.56M USD | $41.02K 30.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.57 1.16 USD |
-0.95
|
$313.01M 232.27M USD | $126.55K 93.9K USD | $1.56 1.16 USD | $1.58 1.17 USD | $313.01M 232.27M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $1 0.74 USD |
-6.13
|
$306.55M 227.48M USD | $526.8K 390.92K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $306.55M 227.48M USD | 49.75 | $0.02 0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.38 1.02 USD |
-6.12
|
$292.97M 217.4M USD | $167.42K 124.23K USD | $1.38 1.02 USD | $1.54 1.14 USD | $292.97M 217.4M USD | 9.85 | $0.14 0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
-0.89
|
$292.81M 217.28M USD | $122.69K 91.04K USD | $1.11 0.82 USD | $1.14 0.85 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-1.7
|
$284.14M 210.85M USD | $530 393.29 USD | $1.73 1.28 USD | $1.74 1.29 USD | $284.14M 210.85M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.27
|
$262.11M 194.5M USD | $201K 149.15K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
0
|
$261.78M 194.26M USD | $10.1K 7.49K USD | $2.1 1.56 USD | $2.11 1.57 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $62.05K 46.04K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9 0.67 USD |
-3.23
|
$232.17M 172.29M USD | $206.29K 153.08K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $232.17M 172.29M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$208.27M 154.55M USD | $107.51K 79.78K USD | $1.09 0.81 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.15 USD |
+5.26
|
$187.81M 139.36M USD | $1.65M 1.22M USD | $0.2 0.14 USD | $0.2 0.15 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $82.76K 61.41K USD | $0.9 0.67 USD | $0.93 0.69 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.55M 131.01M USD | $1.6K 1.19K USD | $1.78 1.32 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.5 2.6 USD |
-2.78
|
$165.07M 122.49M USD | $25.15K 18.66K USD | $3.49 2.59 USD | $3.65 2.71 USD | $165.07M 122.49M USD | 9.45 | $0.37 0.27 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $27.03K 20.05K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
0
|
$164.16M 121.82M USD | $213.78K 158.64K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $164.16M 121.82M USD | 0 | -$0.05 -0.03 USD | |
| Aclara Resources Inc. ARA.TO | $0.7399 0.55 USD |
+4.23
|
$162.79M 120.8M USD | $1.74K 1.29K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $162.79M 120.8M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
0
|
$158.95M 117.95M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
0
|
$143.73M 106.66M USD | $26.59K 19.73K USD | $1.15 0.85 USD | $1.18 0.88 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
-6.9
|
$141.14M 104.73M USD | $199.49K 148.04K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-1.47
|
$139.43M 103.47M USD | $492.33K 365.34K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.6099 0.45 USD |
+7.02
|
$136.54M 101.32M USD | $198.54K 147.32K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $136.54M 101.32M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-3.92
|
$129.54M 96.13M USD | $33.5K 24.86K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
+6.25
|
$126.21M 93.66M USD | $40.02K 29.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.8599 0.64 USD |
-1.15
|
$125.79M 93.34M USD | $4.03K 2.99K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $125.79M 93.34M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $59.41K 44.09K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.91M 88.24M USD | $2.83K 2.1K USD | $1.52 1.13 USD | $1.53 1.14 USD | $118.91M 88.24M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
0
|
$116.07M 86.13M USD | $2.91K 2.16K USD | $1.81 1.34 USD | $1.84 1.37 USD | $116.07M 86.13M USD | 0 | -$0.99 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
-6.78
|
$115.87M 85.99M USD | $51.09K 37.91K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.76 0.56 USD |
-1.3
|
$112.86M 83.75M USD | $72.62K 53.89K USD | $0.76 0.56 USD | $0.78 0.58 USD | $112.86M 83.75M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-4.48
|
$112.47M 83.46M USD | $81.76K 60.67K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $10.75K 7.98K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$104.86M 77.81M USD | $201 149.15 USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $25.75K 19.11K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-3.06
|
$102.69M 76.2M USD | $4K 2.97K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.35 1 USD |
-11.18
|
$99.75M 74.02M USD | $184.54K 136.94K USD | $1.34 0.99 USD | $1.6 1.19 USD | $99.75M 74.02M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
+2.35
|
$94.76M 70.32M USD | $16.36K 12.14K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $94.76M 70.32M USD | 8.69 | $0.05 0.04 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5799 0.43 USD |
+3.57
|
$92.99M 69.01M USD | $91.87K 68.17K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $92.99M 69.01M USD | 0 | -$0.74 -0.5 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $300 222.62 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.17 USD |
+2.17
|
$88.85M 65.93M USD | $25.68K 19.06K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.85M 65.93M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.27 0.2 USD |
+1.96
|
$83.45M 61.93M USD | $4.9K 3.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $83.45M 61.93M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$83.18M 61.73M USD | $10.2K 7.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
0
|
$80.78M 59.94M USD | $800 593.65 USD | $1.44 1.07 USD | $1.5 1.11 USD | $80.78M 59.94M USD | 48.00 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+1.49
|
$80.58M 59.79M USD | $117.07K 86.87K USD | $0.34 0.25 USD | $0.34 0.25 USD | $80.58M 59.79M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
-1.56
|
$79.53M 59.02M USD | $92.96K 68.98K USD | $0.32 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
0
|
$77.73M 57.68M USD | $36.5K 27.09K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
+1.43
|
$77.37M 57.41M USD | $18.07K 13.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
-1.45
|
$76.97M 57.11M USD | $20.52K 15.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.97M 57.11M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.45
|
$74.44M 55.24M USD | $83.41K 61.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-4
|
$72.99M 54.17M USD | $84.84K 62.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
0
|
$72.51M 53.8M USD | $500 371.03 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $72.51M 53.8M USD | 0 | -$0.1 -0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
0
|
$70.37M 52.22M USD | $49K 36.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5799 0.43 USD |
-3.33
|
$69.11M 51.28M USD | $27.22K 20.2K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $69.11M 51.28M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $256.31K 190.2K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-9.72
|
$66.45M 49.31M USD | $293.23K 217.59K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $50K 37.1K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$62.27M 46.2M USD | $2.26K 1.68K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $527.91K 391.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $4.7K 3.49K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.38 USD |
0
|
$59.07M 43.83M USD | $200.75K 148.97K USD | $0.51 0.38 USD | $0.54 0.4 USD | $59.07M 43.83M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
0
|
$55.71M 41.34M USD | $226.72K 168.24K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.45 1.08 USD |
+0.69
|
$54.31M 40.3M USD | $1.89K 1.4K USD | $1.45 1.08 USD | $1.45 1.08 USD | $54.31M 40.3M USD | 9.06 | $0.16 0.12 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$53.16M 39.45M USD | $113.81K 84.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-1.09
|
$52.99M 39.32M USD | $32.82K 24.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $52.99M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.62 1.2 USD |
-8.47
|
$52.73M 39.13M USD | $10.91K 8.1K USD | $1.62 1.2 USD | $1.77 1.31 USD | $52.73M 39.13M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
-1.64
|
$52.61M 39.04M USD | $18.97K 14.08K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08 0.06 USD |
+14.29
|
$48.56M 36.03M USD | $445.9K 330.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $48.56M 36.03M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
0
|
$48.51M 36M USD | $18K 13.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+9.59
|
$48.3M 35.84M USD | $1.1K 816.27 USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
0
|
$47.27M 35.08M USD | $163.5K 121.33K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+11.11
|
$46.41M 34.44M USD | $94K 69.75K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+1.69
|
$46.13M 34.23M USD | $33.66K 24.98K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.15 USD |
0
|
$44.46M 32.99M USD | $245.21K 181.96K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.46M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
+9.09
|
$44.12M 32.74M USD | $92.38K 68.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.64 0.47 USD |
0
|
$44.08M 32.71M USD | $36.7K 27.23K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $44.08M 32.71M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-4.6
|
$43.95M 32.62M USD | $134.8K 100.03K USD | $0.4 0.3 USD | $0.44 0.32 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+3.7
|
$41.66M 30.91M USD | $43.73K 32.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.66M 30.91M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $1.3K 960.97 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||