Land: Kanada Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.34 38.84 USD |
+0.15
|
$26.07B 19.34B USD | $1.9M 1.41M USD | $51.48 38.2 USD | $52.9 39.25 USD | $26.07B 19.34B USD | 747.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.29 8.38 USD |
+4.83
|
$15.27B 11.33B USD | $8.29M 6.15M USD | $10.7 7.94 USD | $11.37 8.43 USD | $15.27B 11.33B USD | 25.65 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-0.82
|
$1.93B 1.44B USD | $328.95K 244.1K USD | $16.46 12.21 USD | $17 12.62 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.09 20.1 USD |
-1.42
|
$1.25B 930.77M USD | $39.77K 29.51K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.25B 930.77M USD | 12.59 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-1.04
|
$1.21B 901.44M USD | $1M 743.17K USD | $0.9499 0.7 USD | $1 0.74 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.65 5.68 USD |
-9.47
|
$855.71M 634.99M USD | $73.6K 54.61K USD | $7.56 5.61 USD | $8.11 6.02 USD | $855.71M 634.99M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$834.03M 618.9M USD | $570.92K 423.65K USD | $3.76 2.79 USD | $3.97 2.95 USD | $834.03M 618.9M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.45 1.08 USD |
-1.36
|
$780.94M 579.51M USD | $583.59K 433.06K USD | $1.4 1.04 USD | $1.48 1.1 USD | $780.94M 579.51M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.58 1.91 USD |
+4.03
|
$743.53M 551.74M USD | $1.1M 813.37K USD | $2.45 1.82 USD | $2.6 1.93 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
-1.99
|
$684.22M 507.73M USD | $80.9K 60.03K USD | $8.34 6.19 USD | $8.51 6.31 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-5.62
|
$547.98M 406.63M USD | $1.71M 1.27M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
0
|
$539.55M 400.37M USD | $318.45K 236.31K USD | $1 0.74 USD | $1.03 0.76 USD | $539.55M 400.37M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
+6.28
|
$496.08M 368.12M USD | $437.91K 324.95K USD | $2.41 1.79 USD | $2.55 1.89 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.14
|
$474.95M 352.44M USD | $259.79K 192.78K USD | $2.24 1.66 USD | $2.35 1.74 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $273.4K 202.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.11 0.82 USD |
+11
|
$405.51M 300.91M USD | $1.32M 977.84K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $405.51M 300.91M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.72 1.28 USD |
+32.31
|
$365.16M 270.97M USD | $496.8K 368.66K USD | $1.24 0.92 USD | $1.75 1.3 USD | $365.16M 270.97M USD | 12.28 | $0.14 0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
0
|
$364.15M 270.22M USD | $454.15K 337.01K USD | $1.96 1.45 USD | $2.05 1.52 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
+6.15
|
$354.21M 262.85M USD | $70.07K 52K USD | $3.1 2.3 USD | $3.28 2.43 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.63 1.21 USD |
-1.21
|
$326.01M 241.92M USD | $160.74K 119.28K USD | $1.6 1.18 USD | $1.67 1.24 USD | $326.01M 241.92M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.6 1.19 USD |
+4.58
|
$325.65M 241.65M USD | $423.11K 313.97K USD | $1.51 1.12 USD | $1.61 1.19 USD | $325.65M 241.65M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
-1.57
|
$319.44M 237.04M USD | $48.28K 35.83K USD | $1.86 1.38 USD | $1.94 1.44 USD | $319.44M 237.04M USD | 62.66 | $0.03 0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9899 0.73 USD |
-1
|
$305.01M 226.34M USD | $926.16K 687.27K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $305.01M 226.34M USD | 49.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+8.19
|
$303.8M 225.44M USD | $4.42K 3.28K USD | $1.73 1.28 USD | $1.85 1.37 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $434.97K 322.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-4.35
|
$268.21M 199.03M USD | $673.79K 499.99K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $20.36K 15.1K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+1.59
|
$245.51M 182.18M USD | $799.82K 593.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.12
|
$228.3M 169.41M USD | $271.97K 201.82K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $228.3M 169.41M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $253.22K 187.9K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $1.79M 1.33M USD | $0.19 0.14 USD | $0.2099 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
+2.22
|
$177.13M 131.44M USD | $187.23K 138.94K USD | $0.89 0.66 USD | $0.92 0.68 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
+0.56
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-2.97
|
$169.32M 125.64M USD | $67.91K 50.39K USD | $3.56 2.64 USD | $3.71 2.75 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$167.19M 124.06M USD | $33.72K 25.02K USD | $0.75 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5799 0.43 USD |
+5.45
|
$167.04M 123.95M USD | $791.66K 587.46K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $167.04M 123.95M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
+1.96
|
$158.72M 117.78M USD | $65.97K 48.96K USD | $0.52 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
-3.49
|
$144.62M 107.32M USD | $945.68K 701.75K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.1 0.82 USD |
+8.91
|
$137.48M 102.02M USD | $148.87K 110.47K USD | $1.01 0.75 USD | $1.1 0.82 USD | $137.48M 102.02M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+17.95
|
$134.57M 99.86M USD | $309.1K 229.37K USD | $0.78 0.58 USD | $1.01 0.75 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
+2.06
|
$130.87M 97.11M USD | $29.16K 21.64K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-5
|
$127.58M 94.68M USD | $39.05K 28.98K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
+13.33
|
$126.21M 93.66M USD | $1.23M 911.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.48K 7.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $70.11K 52.02K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $44.54K 33.05K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
-0.55
|
$116.71M 86.61M USD | $54.51K 40.45K USD | $1.79 1.33 USD | $1.85 1.37 USD | $116.71M 86.61M USD | 0 | -$0.99 -0.7 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-1.28
|
$114.35M 84.85M USD | $100.18K 74.34K USD | $0.77 0.57 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-6.9
|
$113.77M 84.42M USD | $433.9K 321.98K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $24.97K 18.53K USD | $1.39 1.03 USD | $1.44 1.07 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$106.61M 79.11M USD | $148.31K 110.06K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $21.58K 16.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
-2.96
|
$96.79M 71.83M USD | $46.04K 34.17K USD | $1.27 0.94 USD | $1.37 1.02 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
+7.69
|
$91.5M 67.9M USD | $218.37K 162.04K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $91.5M 67.9M USD | 8.40 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-1.37
|
$90.89M 67.45M USD | $118.78K 88.14K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $17.41K 12.92K USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+3.85
|
$86.58M 64.25M USD | $300.28K 222.83K USD | $0.53 0.39 USD | $0.55 0.41 USD | $86.58M 64.25M USD | 0 | -$0.74 -0.5 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.17
|
$85.07M 63.13M USD | $27.67K 20.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $85.07M 63.13M USD | 0 | -$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
-5.33
|
$84.13M 62.43M USD | $1.32M 977.19K USD | $0.33 0.24 USD | $0.38 0.28 USD | $84.13M 62.43M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
+4.17
|
$83.18M 61.73M USD | $109.31K 81.12K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.47 1.09 USD |
+4.26
|
$82.46M 61.19M USD | $41.28K 30.63K USD | $1.41 1.05 USD | $1.5 1.11 USD | $82.46M 61.19M USD | 49.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+1.96
|
$81.88M 60.76M USD | $49K 36.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
+18.64
|
$79.23M 58.79M USD | $323.36K 239.95K USD | $0.28 0.2 USD | $0.3599 0.27 USD | $79.23M 58.79M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-4.17
|
$75.19M 55.79M USD | $220.22K 163.41K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6199 0.46 USD |
-3.12
|
$73.88M 54.82M USD | $67.38K 50K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $73.88M 54.82M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $114.39K 84.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
0
|
$71.47M 53.04M USD | $38.89K 28.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| Titan Mining Corporation TI.TO | $0.52 0.39 USD |
+1.96
|
$70.91M 52.62M USD | $124.74K 92.56K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $70.91M 52.62M USD | 5.20 | $0.1 0.07 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-5.48
|
$70.54M 52.34M USD | $728.08K 540.28K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
+1.23
|
$70.37M 52.22M USD | $40.68K 30.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-3.41
|
$70.27M 52.14M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$66.08M 49.04M USD | $292.11K 216.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $121.91K 90.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7199 0.53 USD |
-2.7
|
$65.12M 48.33M USD | $75.5K 56.03K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$62.27M 46.2M USD | $5.5K 4.08K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $14.5K 10.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.4K 11.43K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.91M 42.97M USD | $165.72K 122.98K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.91M 42.97M USD | 0 | -$0.14 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+3.03
|
$56.49M 41.92M USD | $282.7K 209.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $56.49M 41.92M USD | 2.83 | $0.06 0.04 USD | |
| District Metals Corp. DMX.V | $0.4199 0.31 USD |
+5
|
$55.06M 40.86M USD | $284.03K 210.76K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $55.06M 40.86M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.64 1.22 USD |
-3.53
|
$53.38M 39.61M USD | $22.95K 17.03K USD | $1.62 1.2 USD | $1.8 1.34 USD | $53.38M 39.61M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-4.26
|
$52.4M 38.89M USD | $40.35K 29.94K USD | $0.23 0.17 USD | $0.25 0.18 USD | $52.4M 38.89M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.39 1.03 USD |
+0.72
|
$52.06M 38.63M USD | $15.79K 11.72K USD | $1.38 1.02 USD | $1.4 1.04 USD | $52.06M 38.63M USD | 8.68 | $0.16 0.12 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$49.09M 36.43M USD | $74.37K 55.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $6K 4.45K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+6.9
|
$47.67M 35.37M USD | $61.57K 45.68K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-5.26
|
$47.35M 35.14M USD | $200.56K 148.83K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
-7.14
|
$47.1M 34.95M USD | $50.83K 37.72K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.15 USD |
+11.11
|
$44.46M 32.99M USD | $1.47M 1.09M USD | $0.17 0.12 USD | $0.2 0.15 USD | $44.46M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-7.32
|
$44.09M 32.72M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.07 0.05 USD |
+7.69
|
$42.49M 31.53M USD | $39.24K 29.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.49M 31.53M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.3 USD |
+11.11
|
$42.36M 31.44M USD | $149.34K 110.82K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $42.36M 31.44M USD | 0 | -$0.05 -0.03 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.23 0.17 USD |
+17.95
|
$41.32M 30.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.32M 30.66M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-1.72
|
$41.14M 30.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.51 0.37 USD |
-2.88
|
$39.86M 29.58M USD | $125.01K 92.77K USD | $0.51 0.37 USD | $0.55 0.41 USD | $39.86M 29.58M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||