Land: Kanada Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (51)
- Finnland (1)
- Frankreich (3)
- Deutschland (658)
- Griechenland (1)
- Hongkong (18)
- Indien (18)
- Indonesien (13)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (611)
Andere Industriemetalle und Bergbau (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.46 38.93 USD |
+0.08
|
$26.13B 19.39B USD | $189.58K 140.68K USD | $51.88 38.5 USD | $52.67 39.08 USD | $26.13B 19.39B USD | 749.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.27 7.62 USD |
-2.24
|
$13.89B 10.3B USD | $478.12K 354.8K USD | $10.21 7.58 USD | $10.45 7.75 USD | $13.89B 10.3B USD | 23.87 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.23 15.01 USD |
-0.39
|
$2.32B 1.72B USD | $21.37K 15.86K USD | $20.09 14.91 USD | $20.42 15.15 USD | $2.32B 1.72B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.87 19.94 USD |
-0.3
|
$1.24B 923.21M USD | $31.69K 23.51K USD | $26.77 19.86 USD | $27 20.04 USD | $1.24B 923.21M USD | 12.49 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-0.6
|
$1.07B 792.31M USD | $35.86K 26.61K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $1.07B 792.31M USD | 7.59 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.89 1.4 USD |
-1.31
|
$1.02B 753.36M USD | $119.3K 88.52K USD | $1.88 1.39 USD | $1.9 1.41 USD | $1.02B 753.36M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.16 2.34 USD |
+1.28
|
$910.68M 675.78M USD | $118.08K 87.62K USD | $3.12 2.32 USD | $3.17 2.35 USD | $910.68M 675.78M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.6 2.67 USD |
-0.96
|
$786.96M 583.97M USD | $88.4K 65.6K USD | $3.56 2.64 USD | $3.65 2.71 USD | $786.96M 583.97M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.86 5.09 USD |
+1.18
|
$763.39M 566.48M USD | $5.38K 3.99K USD | $6.8 5.05 USD | $7.05 5.23 USD | $763.39M 566.48M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
0
|
$762.8M 566.04M USD | $14.1K 10.46K USD | $9.29 6.89 USD | $9.48 7.03 USD | $762.8M 566.04M USD | 29.12 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.11 0.82 USD |
-0.89
|
$724.12M 537.34M USD | $219.22K 162.67K USD | $1.1 0.82 USD | $1.13 0.84 USD | $724.12M 537.34M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.07 0.79 USD |
-3.6
|
$565.99M 420M USD | $123.75K 91.83K USD | $1.07 0.79 USD | $1.09 0.81 USD | $565.99M 420M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.57 1.91 USD |
-3.75
|
$510.4M 378.75M USD | $19.27K 14.3K USD | $2.56 1.9 USD | $2.69 2 USD | $510.4M 378.75M USD | 3.09 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
0
|
$414.8M 307.81M USD | $59.88K 44.43K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.16 1.6 USD |
-2.26
|
$397.09M 294.66M USD | $65.54K 48.63K USD | $2.14 1.59 USD | $2.22 1.65 USD | $397.09M 294.66M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
+1.14
|
$362.28M 268.83M USD | $5.84K 4.34K USD | $1.76 1.31 USD | $1.78 1.32 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.8 1.34 USD |
-1.64
|
$360.01M 267.15M USD | $175.32K 130.09K USD | $1.79 1.33 USD | $1.83 1.36 USD | $360.01M 267.15M USD | 0 | -$0.04 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.31 2.46 USD |
-0.6
|
$357.45M 265.25M USD | $19.56K 14.52K USD | $3.29 2.44 USD | $3.32 2.46 USD | $357.45M 265.25M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
-3.19
|
$332.45M 246.7M USD | $161.9K 120.14K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.25 0.93 USD |
-2.34
|
$330.15M 244.99M USD | $104.64K 77.65K USD | $1.23 0.91 USD | $1.29 0.96 USD | $330.15M 244.99M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.54
|
$314.34M 233.26M USD | $8.2K 6.08K USD | $1.84 1.37 USD | $1.88 1.4 USD | $314.34M 233.26M USD | 185.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.88 1.4 USD |
-2.59
|
$308.77M 229.13M USD | $3.11K 2.31K USD | $1.88 1.4 USD | $1.92 1.42 USD | $308.77M 229.13M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.19 0.88 USD |
-1.65
|
$306.98M 227.8M USD | $130.03K 96.49K USD | $1.18 0.88 USD | $1.21 0.9 USD | $306.98M 227.8M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.3 1.71 USD |
+1.77
|
$286.72M 212.76M USD | $500 371.03 USD | $2.3 1.71 USD | $2.3 1.71 USD | $286.72M 212.76M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
0
|
$279.34M 207.29M USD | $78.87K 58.52K USD | $1.23 0.91 USD | $1.27 0.94 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
-2.05
|
$275.39M 204.35M USD | $44.96K 33.37K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $275.39M 204.35M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-4.65
|
$252.36M 187.26M USD | $59.88K 44.43K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
-1.23
|
$243.82M 180.93M USD | $300.82K 223.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $243.82M 180.93M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.44
|
$243.08M 180.38M USD | $21.27K 15.78K USD | $1.13 0.84 USD | $1.15 0.85 USD | $243.08M 180.38M USD | 8.17 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.07 0.79 USD |
+0.94
|
$235.38M 174.67M USD | $53.4K 39.63K USD | $1.06 0.79 USD | $1.12 0.83 USD | $235.38M 174.67M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
+4.41
|
$218.74M 162.32M USD | $1.32M 979.03K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $559.68K 415.32K USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-2.86
|
$195.84M 145.32M USD | $152.62K 113.25K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $113.11K 83.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.89 1.4 USD |
-1.05
|
$186.41M 138.33M USD | $7.35K 5.45K USD | $1.87 1.39 USD | $1.9 1.41 USD | $186.41M 138.33M USD | 6.75 | $0.28 0.21 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1799 0.13 USD |
+2.94
|
$176.99M 131.34M USD | $939.44K 697.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $176.99M 131.34M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.67 USD |
+0.56
|
$174.24M 129.3M USD | $134.29K 99.65K USD | $0.89 0.66 USD | $0.93 0.69 USD | $174.24M 129.3M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.49 2.59 USD |
+1.16
|
$164.6M 122.14M USD | $5.13K 3.81K USD | $3.48 2.58 USD | $3.7 2.75 USD | $164.6M 122.14M USD | 9.43 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-2.47
|
$162.7M 120.73M USD | $3K 2.23K USD | $3.16 2.34 USD | $3.23 2.4 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $1.19K 883.05 USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$149.85M 111.2M USD | $76.28K 56.6K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Forsys Metals Corp. FSY.TO | $0.67 0.5 USD |
-11.84
|
$141.15M 104.75M USD | $241.33K 179.08K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $141.15M 104.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $6K 4.45K USD | $0.52 0.39 USD | $0.53 0.39 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.67 0.5 USD |
-1.47
|
$138.44M 102.73M USD | $137.58K 102.09K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $138.44M 102.73M USD | 16.75 | $0.04 0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $51.67K 38.35K USD | $0.66 0.49 USD | $0.67 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
+1.15
|
$136.86M 101.56M USD | $14.1K 10.46K USD | $1.71 1.27 USD | $1.76 1.31 USD | $136.86M 101.56M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.02 0.76 USD |
+2
|
$127.48M 94.6M USD | $23.96K 17.78K USD | $1.01 0.75 USD | $1.06 0.79 USD | $127.48M 94.6M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$123.51M 91.65M USD | $30.33K 22.51K USD | $0.77 0.57 USD | $0.8 0.59 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$118.79M 88.15M USD | $20.56K 15.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
0
|
$114.01M 84.6M USD | $4.5K 3.34K USD | $0.5 0.37 USD | $0.5 0.37 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-1.45
|
$113.6M 84.3M USD | $12.5K 9.28K USD | $0.68 0.5 USD | $0.68 0.5 USD | $113.6M 84.3M USD | 0 | -$0.74 -0.5 USD | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
0
|
$111.16M 82.49M USD | $3K 2.23K USD | $0.76 0.56 USD | $0.76 0.56 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-1.59
|
$110.16M 81.75M USD | $57.15K 42.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.71 1.27 USD |
-0.58
|
$109.66M 81.37M USD | $501 371.77 USD | $1.71 1.27 USD | $1.71 1.27 USD | $109.66M 81.37M USD | 0 | -$0.97 -0.7 USD | |
| Benz Mining Corp. BZ.V | $0.4199 0.31 USD |
+5.06
|
$104.89M 77.84M USD | $7.5K 5.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $104.89M 77.84M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-3.03
|
$103.77M 77.01M USD | $2.25K 1.67K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $103.77M 77.01M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.67 0.5 USD |
+4.69
|
$103.77M 77M USD | $965.41K 716.39K USD | $0.65 0.48 USD | $0.68 0.5 USD | $103.77M 77M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-6.45
|
$94.85M 70.38M USD | $34.23K 25.4K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $94.85M 70.38M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-1.89
|
$92.28M 68.48M USD | $594.1K 440.85K USD | $0.5 0.37 USD | $0.53 0.39 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
+7.19
|
$88.67M 65.8M USD | $500 371.03 USD | $1.79 1.33 USD | $1.79 1.33 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.19 0.88 USD |
-0.84
|
$87.93M 65.25M USD | $137.99K 102.39K USD | $1.18 0.88 USD | $1.2 0.89 USD | $87.93M 65.25M USD | 0 | -$0.24 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.63 0.47 USD |
+3.28
|
$85.91M 63.75M USD | $93.21K 69.17K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $85.91M 63.75M USD | 6.29 | $0.1 0.07 USD | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
0
|
$84.99M 63.07M USD | $92.89K 68.93K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $3.94K 2.92K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
+2.78
|
$84.55M 62.74M USD | $46.3K 34.36K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $84.55M 62.74M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
+1.43
|
$84.17M 62.46M USD | $120.42K 89.36K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $84.17M 62.46M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-2.13
|
$77.41M 57.44M USD | $12.61K 9.36K USD | $1.38 1.02 USD | $1.41 1.05 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+4.26
|
$77.16M 57.25M USD | $34.5K 25.6K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
+4.17
|
$76.03M 56.42M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $11.15K 8.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $153.5K 113.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+6.67
|
$73.53M 54.56M USD | $5K 3.71K USD | $0.4 0.3 USD | $0.4 0.3 USD | $73.53M 54.56M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
+1.75
|
$73.22M 54.33M USD | $50.5K 37.48K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
-1.41
|
$71.56M 53.1M USD | $61.17K 45.39K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$71.09M 52.76M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.17 0.13 USD |
-5.56
|
$70.78M 52.52M USD | $438.49K 325.39K USD | $0.17 0.13 USD | $0.19 0.14 USD | $70.78M 52.52M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
+2.63
|
$68.02M 50.47M USD | $9.6K 7.12K USD | $0.78 0.58 USD | $0.78 0.58 USD | $68.02M 50.47M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-2.6
|
$67.84M 50.34M USD | $3K 2.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-2.08
|
$67.55M 50.13M USD | $451.58K 335.1K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.78 1.32 USD |
0
|
$63.94M 47.45M USD | $2.01K 1.49K USD | $1.78 1.32 USD | $1.8 1.34 USD | $63.94M 47.45M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
0
|
$63.73M 47.29M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-2.78
|
$62.77M 46.58M USD | $159.3K 118.21K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $62.77M 46.58M USD | 2.18 | $0.08 0.06 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$60.21M 44.68M USD | $14K 10.39K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.76 0.56 USD |
-3.8
|
$59.98M 44.51M USD | $96.5K 71.61K USD | $0.76 0.56 USD | $0.8 0.59 USD | $59.98M 44.51M USD | 0 | -$0.17 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
+0.65
|
$57.68M 42.8M USD | $8.75K 6.49K USD | $1.53 1.13 USD | $1.54 1.14 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+5.56
|
$56.54M 41.95M USD | $32.39K 24.04K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-4.76
|
$55.85M 41.44M USD | $5.35K 3.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-3.92
|
$54.51M 40.45M USD | $146.78K 108.92K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4899 0.36 USD |
+5.38
|
$51.9M 38.51M USD | $27.96K 20.75K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $51.9M 38.51M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $14.2K 10.54K USD | $0.75 0.56 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.07 -0.05 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-2.27
|
$50.07M 37.16M USD | $2.97K 2.2K USD | $0.22 0.16 USD | $0.22 0.16 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.2
|
$50.05M 37.14M USD | $28.85K 21.41K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $50.05M 37.14M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
+3.23
|
$49.21M 36.51M USD | $11.82K 8.77K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $35.83K 26.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $15.5K 11.5K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4799 0.35 USD |
+4.4
|
$46.21M 34.29M USD | $17.81K 13.22K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $46.21M 34.29M USD | 0 | -$0.04 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+4.44
|
$43.45M 32.25M USD | $8.76K 6.5K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||