Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (435)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Rohstoffe (435)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (435)
Andere Industriemetalle und Bergbau (435)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.14 69.12 USD |
+2.93
|
CA$45.60B 33.84B USD | CA$347.74K 258.04K USD | CA$92.37 68.54 USD | CA$95.62 70.96 USD | CA$45.60B 33.84B USD | 24.70 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.79 68.86 USD |
+3.65
|
CA$45.43B 33.71B USD | CA$11.61K 8.61K USD | CA$92.68 68.77 USD | CA$95.86 71.13 USD | CA$45.43B 33.71B USD | 24.61 | CA$3.77 2.8 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.50 9.28 USD |
+6.12
|
CA$17.83B 13.23B USD | CA$1.19M 881.24K USD | CA$12.44 9.23 USD | CA$12.86 9.54 USD | CA$17.83B 13.23B USD | 96.15 | CA$0.13 0.1 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$25.40 18.85 USD |
+2.63
|
CA$7.21B 5.35B USD | CA$183.54K 136.2K USD | CA$25.23 18.72 USD | CA$26.39 19.58 USD | CA$7.21B 5.35B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$43.10 31.98 USD |
+9.95
|
CA$5.35B 3.97B USD | CA$164.73K 122.24K USD | CA$41.75 30.98 USD | CA$43.68 32.41 USD | CA$5.35B 3.97B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.58 44.95 USD |
+4.04
|
CA$3.38B 2.51B USD | CA$57.85K 42.93K USD | CA$59.54 44.18 USD | CA$61.12 45.35 USD | CA$3.38B 2.51B USD | 9.67 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$8.24 6.11 USD |
+11.65
|
CA$2.78B 2.06B USD | CA$480.52K 356.57K USD | CA$8.00 5.94 USD | CA$8.39 6.23 USD | CA$2.78B 2.06B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.47 16.67 USD |
-0.09
|
CA$2.52B 1.87B USD | CA$17.27K 12.82K USD | CA$21.97 16.3 USD | CA$23.00 17.07 USD | CA$2.52B 1.87B USD | 0 | -CA$0.54 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.46 4.79 USD |
+1.73
|
CA$2.27B 1.68B USD | CA$385.80K 286.29K USD | CA$6.42 4.76 USD | CA$6.66 4.94 USD | CA$2.27B 1.68B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$1.80B 1.33B USD | CA$756.15K 561.11K USD | CA$1.39 1.03 USD | CA$1.45 1.07 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$3.11 2.31 USD |
+9.51
|
CA$1.74B 1.29B USD | CA$458.81K 340.46K USD | CA$2.99 2.22 USD | CA$3.12 2.32 USD | CA$1.74B 1.29B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$18.02 13.37 USD |
+0.33
|
CA$1.48B 1.1B USD | CA$61.86K 45.91K USD | CA$17.99 13.35 USD | CA$18.70 13.88 USD | CA$1.48B 1.1B USD | 69.30 | CA$0.26 0.19 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.90 3.64 USD |
-2.58
|
CA$1.19B 886.69M USD | CA$41.13K 30.52K USD | CA$4.90 3.64 USD | CA$5.22 3.87 USD | CA$1.19B 886.69M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$2.02 1.5 USD |
+8.02
|
CA$1.12B 830.8M USD | CA$2.96M 2.19M USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$1.12B 830.8M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.49 3.33 USD |
+2.28
|
CA$1.11B 821.56M USD | CA$58.17K 43.16K USD | CA$4.45 3.3 USD | CA$4.70 3.49 USD | CA$1.11B 821.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$10.00 7.42 USD |
+4.38
|
CA$1.05B 778.01M USD | CA$51.13K 37.94K USD | CA$9.90 7.35 USD | CA$10.31 7.65 USD | CA$1.05B 778.01M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.50 4.82 USD |
+7.08
|
CA$1.05B 776.75M USD | CA$225.80K 167.56K USD | CA$6.27 4.65 USD | CA$6.58 4.88 USD | CA$1.05B 776.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.08 2.29 USD |
+4.05
|
CA$1.02B 758.93M USD | CA$412.63K 306.19K USD | CA$2.98 2.21 USD | CA$3.15 2.34 USD | CA$1.02B 758.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.76 4.27 USD |
+4.54
|
CA$993.86M 737.51M USD | CA$128.64K 95.46K USD | CA$5.70 4.23 USD | CA$5.87 4.36 USD | CA$993.86M 737.51M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.65 7.9 USD |
+8.89
|
CA$987.69M 732.92M USD | CA$51.44K 38.17K USD | CA$10.53 7.81 USD | CA$11.00 8.16 USD | CA$987.69M 732.92M USD | 11.70 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.85 2.86 USD |
+3.2
|
CA$873.79M 648.4M USD | CA$83.29K 61.8K USD | CA$3.81 2.83 USD | CA$3.91 2.9 USD | CA$873.79M 648.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.00 2.23 USD |
+5.26
|
CA$836.85M 620.99M USD | CA$120.14K 89.15K USD | CA$2.95 2.19 USD | CA$3.03 2.25 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.62 2.69 USD |
+6.78
|
CA$816.79M 606.11M USD | CA$228.85K 169.82K USD | CA$3.60 2.67 USD | CA$3.72 2.76 USD | CA$816.79M 606.11M USD | 362.00 | CA$0.01 0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.90 4.38 USD |
+11.32
|
CA$686.98M 509.78M USD | CA$175.32K 130.1K USD | CA$5.45 4.04 USD | CA$5.94 4.41 USD | CA$686.98M 509.78M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.99 2.22 USD |
+1.36
|
CA$673.42M 499.72M USD | CA$79.41K 58.93K USD | CA$2.98 2.21 USD | CA$3.10 2.3 USD | CA$673.42M 499.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.10 0.82 USD |
+7.84
|
CA$635.47M 471.56M USD | CA$265.71K 197.17K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$635.47M 471.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.85 1.37 USD |
+10.78
|
CA$617.64M 458.32M USD | CA$30.23K 22.43K USD | CA$1.79 1.33 USD | CA$1.85 1.37 USD | CA$617.64M 458.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.20 2.37 USD |
+5.26
|
CA$593.15M 440.15M USD | CA$83.35K 61.85K USD | CA$3.09 2.29 USD | CA$3.34 2.48 USD | CA$593.15M 440.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.16 1.6 USD |
+5.37
|
CA$541.78M 402.04M USD | CA$179.22K 132.99K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$541.78M 402.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.10 3.78 USD |
+4.72
|
CA$529.15M 392.66M USD | CA$13.71K 10.17K USD | CA$5.06 3.75 USD | CA$5.15 3.82 USD | CA$529.15M 392.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.47 1.83 USD |
+3.35
|
CA$515.17M 382.29M USD | CA$22.50K 16.7K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$515.17M 382.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.07 3.02 USD |
+2.26
|
CA$510.97M 379.17M USD | CA$20.68K 15.34K USD | CA$4.02 2.98 USD | CA$4.16 3.09 USD | CA$510.97M 379.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
+5.15
|
CA$440.46M 326.84M USD | CA$175.03K 129.89K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$440.46M 326.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.56 1.16 USD |
+4
|
CA$375.75M 278.83M USD | CA$372.58K 276.48K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$375.75M 278.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.70 4.23 USD |
+5.56
|
CA$372.32M 276.28M USD | CA$10.34K 7.67K USD | CA$5.61 4.16 USD | CA$5.87 4.36 USD | CA$372.32M 276.28M USD | 570.00 | CA$0.01 0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$344.52M 255.66M USD | CA$141.75K 105.19K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$344.52M 255.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
+3.73
|
CA$340.75M 252.85M USD | CA$855.81K 635.07K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$340.75M 252.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$321.59M 238.64M USD | CA$3.50K 2.6K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.27 2.43 USD |
+6.17
|
CA$321.40M 238.5M USD | CA$38.47K 28.55K USD | CA$3.18 2.36 USD | CA$3.37 2.5 USD | CA$321.40M 238.5M USD | 0 | CA$0.00 0 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.82 0.61 USD |
+10.81
|
CA$309.76M 229.86M USD | CA$1.82M 1.35M USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$309.76M 229.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$305.61M 226.78M USD | CA$24.06K 17.86K USD | CA$3.07 2.28 USD | CA$3.22 2.39 USD | CA$305.61M 226.78M USD | 14.85 | CA$0.21 0.16 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
-2.5
|
CA$290.83M 215.81M USD | CA$1.75K 1.3K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$290.83M 215.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.22 0.91 USD |
-0.82
|
CA$289.07M 214.51M USD | CA$158.46K 117.58K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$289.07M 214.51M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.88 2.14 USD |
+8.24
|
CA$287.36M 213.23M USD | CA$108.79K 80.73K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$287.36M 213.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$276.51M 205.19M USD | CA$132.91K 98.63K USD | CA$0.94 0.7 USD | CA$1.08 0.8 USD | CA$276.51M 205.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.80 0.59 USD |
+7.48
|
CA$271.60M 201.54M USD | CA$341.76K 253.6K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$271.60M 201.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$260.63M 193.4M USD | CA$47.34K 35.13K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$260.63M 193.4M USD | 0 | CA$0.00 0 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$300.00 222.62 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$227.77M 169.02M USD | CA$13.57K 10.07K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+6.45
|
CA$223.07M 165.53M USD | CA$3.93K 2.91K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.76 0.56 USD |
+5.56
|
CA$217.46M 161.37M USD | CA$524.34K 389.09K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$217.46M 161.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.83 0.62 USD |
-7.78
|
CA$216.32M 160.52M USD | CA$301.25K 223.54K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$216.32M 160.52M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$200.09M 148.48M USD | CA$187.53K 139.16K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$200.09M 148.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$191.47M 142.08M USD | CA$50.24K 37.28K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$191.47M 142.08M USD | 0 | CA$0.00 0 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.44 1.07 USD |
+5.11
|
CA$189.15M 140.36M USD | CA$17.50K 12.99K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.37 0.27 USD |
+5.71
|
CA$188.37M 139.78M USD | CA$750.71K 557.07K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$188.37M 139.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$183.76M 136.36M USD | CA$345.30K 256.23K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$183.25M 135.98M USD | CA$229.80K 170.52K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$178.46M 132.43M USD | CA$164.80K 122.29K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$176.73M 131.15M USD | CA$38.46K 28.54K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$176.73M 131.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
0
|
CA$170.49M 126.51M USD | CA$27.62K 20.49K USD | CA$2.13 1.58 USD | CA$2.21 1.64 USD | CA$170.49M 126.51M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.65 2.71 USD |
+2.24
|
CA$167.30M 124.14M USD | CA$49.04K 36.39K USD | CA$3.64 2.7 USD | CA$4.29 3.18 USD | CA$167.30M 124.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$162.84M 120.84M USD | CA$283.77K 210.58K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$162.84M 120.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$154.54M 114.68M USD | CA$425.28K 315.59K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$154.54M 114.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.88 2.88 USD |
+7.18
|
CA$154.27M 114.48M USD | CA$23.55K 17.48K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$154.27M 114.48M USD | 15.51 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
+7.07
|
CA$147.58M 109.51M USD | CA$96.70K 71.76K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$147.58M 109.51M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.77 0.57 USD |
+5.48
|
CA$146.40M 108.64M USD | CA$19.34K 14.35K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$146.40M 108.64M USD | 12.83 | CA$0.06 0.04 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$145.09M 107.67M USD | CA$80.78K 59.94K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$142.03M 105.4M USD | CA$9.63K 7.15K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$142.03M 105.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.89 2.14 USD |
+1.05
|
CA$137.31M 101.89M USD | CA$1.80K 1.34K USD | CA$2.84 2.11 USD | CA$2.92 2.17 USD | CA$137.31M 101.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$132.95M 98.65M USD | CA$49.57K 36.79K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$132.95M 98.65M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.79M 94.83M USD | CA$29.27K 21.72K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$127.12M 94.33M USD | CA$220.46K 163.59K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$123.26M 91.47M USD | CA$111.27K 82.57K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.15 0.85 USD |
+2.68
|
CA$116.54M 86.48M USD | CA$42.64K 31.64K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$116.54M 86.48M USD | 0 | -CA$1.31 -0.9 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$112.72M 83.64M USD | CA$32.19K 23.88K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.96 1.45 USD |
+4.81
|
CA$111.73M 82.91M USD | CA$11.63K 8.63K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$111.73M 82.91M USD | 15.07 | CA$0.13 0.1 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$109.20M 81.03M USD | CA$51.32K 38.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$109.20M 81.03M USD | 0 | -CA$0.11 -0.08 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.16 0.12 USD |
+23.08
|
CA$108.35M 80.41M USD | CA$305.77K 226.9K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$108.35M 80.41M USD | 0 | CA$0.00 0 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$102.37M 75.97M USD | CA$600.00 445.24 USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$101.74M 75.5M USD | CA$355.21K 263.59K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$101.74M 75.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$101.73M 75.49M USD | CA$9.43K 6.99K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$101.73M 75.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$99.48M 73.82M USD | CA$186.65K 138.51K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$99.48M 73.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.41 0.3 USD |
+22.73
|
CA$99.11M 73.55M USD | CA$977.53K 725.38K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$99.11M 73.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.68 0.5 USD |
+7.94
|
CA$98.48M 73.07M USD | CA$45.43K 33.71K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$98.48M 73.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$97.73M 72.52M USD | CA$82.56K 61.27K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$97.73M 72.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.89 0.66 USD |
+5.95
|
CA$93.82M 69.62M USD | CA$8.74K 6.49K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$93.82M 69.62M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$560.54K 415.96K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
+7.14
|
CA$90.83M 67.4M USD | CA$60.13K 44.62K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$90.19M 66.93M USD | CA$131.90K 97.88K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$90.19M 66.93M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$89.08M 66.1M USD | CA$194.40K 144.25K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$88.99M 66.04M USD | CA$8.90K 6.61K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$88.99M 66.04M USD | 23.66 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$88.50M 65.67M USD | CA$6.20K 4.6K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.38 0.28 USD |
-1.92
|
CA$86.95M 64.52M USD | CA$28.25K 20.96K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$86.95M 64.52M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$84.69M 62.85M USD | CA$114.26K 84.78K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$82.57M 61.27M USD | CA$546.00 405.16 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.57M 61.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.82 0.61 USD |
+20.59
|
CA$82.30M 61.07M USD | CA$11.05K 8.2K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$82.30M 61.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.39 0.29 USD |
+11.43
|
CA$80.38M 59.65M USD | CA$7.54K 5.59K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$80.38M 59.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||