$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Kanada Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (611)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.02 38.6 USD
+0.54
$25.91B 19.22B USD $320.42K 237.77K USD $51.76 38.41 USD $52.57 39.01 USD $25.91B 19.22B USD 743.14 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.3 8.39 USD
+1.89
$15.29B 11.34B USD $1.14M 844.51K USD $11.2 8.31 USD $11.42 8.47 USD $15.29B 11.34B USD 25.68 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $17.62 13.08 USD
+2.44
$2.02B 1.5B USD $115.92K 86.02K USD $17.2 12.76 USD $17.82 13.22 USD $2.02B 1.5B USD 0 -$1.59 -1.1 USD
Alphamin Resources Corp.  AFM.V $0.9699 0.72 USD
+1.04
$1.24B 920.41M USD $252.44K 187.33K USD $0.9499 0.7 USD $0.9699 0.72 USD $1.24B 920.41M USD 8.81 $0.11 0.08 USD
Altius Minerals Corporation  ALS.TO $26.72 19.83 USD
-0.37
$1.24B 918.05M USD $10.32K 7.66K USD $26.7 19.81 USD $27.36 20.3 USD $1.24B 918.05M USD 12.42 $2.15 1.6 USD
Lithium Americas Corp.  LAC.TO $3.81 2.83 USD
-0.52
$834.03M 618.9M USD $162.88K 120.87K USD $3.78 2.8 USD $3.87 2.87 USD $834.03M 618.9M USD 0 -$0.3 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.48 1.1 USD
+0.68
$797.1M 591.5M USD $259.78K 192.77K USD $1.44 1.07 USD $1.51 1.12 USD $797.1M 591.5M USD 0 -$0.14 -0.1 USD
Sigma Lithium Corporation  SGML.V $7 5.19 USD
-3.98
$783M 581.03M USD $77.24K 57.32K USD $7 5.19 USD $7.45 5.53 USD $783M 581.03M USD 0 -$0.46 -0.3 USD
Almonty Industries Inc.  AII.TO $2.63 1.95 USD
+2.33
$757.94M 562.44M USD $451.95K 335.37K USD $2.56 1.9 USD $2.65 1.97 USD $757.94M 562.44M USD 0 -$0.17 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.22 6.1 USD
-1.32
$672.76M 499.23M USD $31.26K 23.2K USD $8.18 6.07 USD $8.37 6.21 USD $672.76M 499.23M USD 19.57 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.05 0.78 USD
+0.96
$555.41M 412.15M USD $85.34K 63.32K USD $1.04 0.77 USD $1.05 0.78 USD $555.41M 412.15M USD 0 $0 0 USD
Americas Gold and Silver Corporation  USA.TO $0.8299 0.61 USD
-1.79
$538.19M 399.37M USD $507.63K 376.69K USD $0.8199 0.61 USD $0.8599 0.64 USD $538.19M 399.37M USD 0 -$0.18 -0.1 USD
Standard Lithium Ltd.  SLI.V $2.46 1.83 USD
-3.15
$480.45M 356.52M USD $62.91K 46.68K USD $2.46 1.83 USD $2.62 1.94 USD $480.45M 356.52M USD 2.92 $0.84 0.62 USD
Entrée Resources Ltd.  ETG.TO $2.26 1.68 USD
0
$468.73M 347.82M USD $301 223.36 USD $2.26 1.68 USD $2.26 1.68 USD $468.73M 347.82M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
-3.57
$405.15M 300.65M USD $9K 6.68K USD $0.14 0.1 USD $0.14 0.1 USD $405.15M 300.65M USD 0 -$0.03 -0.02 USD
Fireweed Metals Corp.  FWZ.V $2.08 1.54 USD
0
$378.72M 281.03M USD $44.28K 32.86K USD $2.03 1.51 USD $2.08 1.54 USD $378.72M 281.03M USD 0 -$0.2 -0.1 USD
Erdene Resource Development Corporation  ERD.TO $1.01 0.75 USD
-3.81
$368.98M 273.81M USD $360.97K 267.86K USD $1 0.74 USD $1.08 0.8 USD $368.98M 273.81M USD 0 -$0.02 -0.01 USD
EMX Royalty Corporation  EMX.V $3.29 2.44 USD
-1.5
$355.29M 263.65M USD $41.47K 30.77K USD $3.25 2.41 USD $3.34 2.48 USD $355.29M 263.65M USD 0 $0 0 USD
Magna Mining Inc.  NICU.V $1.63 1.21 USD
+0.62
$331.75M 246.18M USD $96.42K 71.55K USD $1.6 1.19 USD $1.65 1.22 USD $331.75M 246.18M USD 0 -$0.1 -0.07 USD
Aldebaran Resources Inc.  ALDE.V $1.9 1.41 USD
0
$322.84M 239.56M USD $41.02K 30.44K USD $1.89 1.4 USD $1.92 1.42 USD $322.84M 239.56M USD 63.33 $0.03 0.02 USD
Western Copper and Gold Corporation  WRN.TO $1.57 1.16 USD
-0.95
$313.01M 232.27M USD $126.55K 93.9K USD $1.56 1.16 USD $1.58 1.17 USD $313.01M 232.27M USD 0 -$0.04 -0.02 USD
Global Atomic Corporation  GLO.TO $1 0.74 USD
-6.13
$306.55M 227.48M USD $526.8K 390.92K USD $0.9599 0.71 USD $1.06 0.79 USD $306.55M 227.48M USD 49.75 $0.02 0.01 USD
Sierra Metals Inc.  SMT.TO $1.38 1.02 USD
-6.12
$292.97M 217.4M USD $167.42K 124.23K USD $1.38 1.02 USD $1.54 1.14 USD $292.97M 217.4M USD 9.85 $0.14 0.1 USD
Emerita Resources Corp.  EMO.V $1.11 0.82 USD
-0.89
$292.81M 217.28M USD $122.69K 91.04K USD $1.11 0.82 USD $1.14 0.85 USD $292.81M 217.28M USD 0 -$0.05 -0.03 USD
Trilogy Metals Inc.  TMQ.TO $1.73 1.28 USD
-1.7
$284.14M 210.85M USD $530 393.29 USD $1.73 1.28 USD $1.74 1.29 USD $284.14M 210.85M USD 0 -$0.07 -0.05 USD
Osisko Metals Incorporated  OM.V $0.4299 0.32 USD
-2.27
$262.11M 194.5M USD $201K 149.15K USD $0.4299 0.32 USD $0.44 0.33 USD $262.11M 194.5M USD 0 -$0.06 -0.04 USD
Regulus Resources Inc.  REG.V $2.1 1.56 USD
0
$261.78M 194.26M USD $10.1K 7.49K USD $2.1 1.56 USD $2.11 1.57 USD $261.78M 194.26M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.6099 0.45 USD
-3.17
$234M 173.64M USD $62.05K 46.04K USD $0.6099 0.45 USD $0.64 0.47 USD $234M 173.64M USD 0 -$0.08 -0.05 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.9 0.67 USD
-3.23
$232.17M 172.29M USD $206.29K 153.08K USD $0.88 0.65 USD $0.9499 0.7 USD $232.17M 172.29M USD 0 -$0.04 -0.02 USD
Power Metallic Mines Inc.  PNPN.V $1.1 0.82 USD
0
$208.27M 154.55M USD $107.51K 79.78K USD $1.09 0.81 USD $1.11 0.82 USD $208.27M 154.55M USD 0 -$0.12 -0.08 USD
Talon Metals Corp.  TLO.TO $0.2 0.15 USD
+5.26
$187.81M 139.36M USD $1.65M 1.22M USD $0.2 0.14 USD $0.2 0.15 USD $187.81M 139.36M USD 0 $0 0 USD
Canada Nickel Company Inc.  CNC.V $0.92 0.68 USD
0
$177.13M 131.44M USD $82.76K 61.41K USD $0.9 0.67 USD $0.93 0.69 USD $177.13M 131.44M USD 0 -$0.01 -0.007 USD
Foraco International SA  FAR.TO $1.79 1.33 USD
0
$176.55M 131.01M USD $1.6K 1.19K USD $1.78 1.32 USD $1.79 1.33 USD $176.55M 131.01M USD 6.39 $0.28 0.21 USD
Cornish Metals Inc.  CUSN.V $0.14 0.1 USD
0
$175.34M 130.11M USD $62K 46.01K USD $0.14 0.1 USD $0.1499 0.11 USD $175.34M 130.11M USD 0 $0 0 USD
Geodrill Limited  GEO.TO $3.5 2.6 USD
-2.78
$165.07M 122.49M USD $25.15K 18.66K USD $3.49 2.59 USD $3.65 2.71 USD $165.07M 122.49M USD 9.45 $0.37 0.27 USD
Goldquest Mining Corp.  GQC.V $0.54 0.4 USD
+1.89
$164.82M 122.31M USD $27.03K 20.05K USD $0.52 0.39 USD $0.54 0.4 USD $164.82M 122.31M USD 0 -$0.01 -0.007 USD
Aftermath Silver Ltd.  AAG.V $0.5699 0.42 USD
0
$164.16M 121.82M USD $213.78K 158.64K USD $0.56 0.41 USD $0.5799 0.43 USD $164.16M 121.82M USD 0 -$0.05 -0.03 USD
Aclara Resources Inc.  ARA.TO $0.7399 0.55 USD
+4.23
$162.79M 120.8M USD $1.74K 1.29K USD $0.7099 0.53 USD $0.7399 0.55 USD $162.79M 120.8M USD 0 -$0.05 -0.03 USD
Blue Moon Metals Inc.  MOON.V $3.11 2.31 USD
0
$158.95M 117.95M USD $14.51K 10.77K USD $3.08 2.29 USD $3.12 2.32 USD $158.95M 117.95M USD 0 -$0.14 -0.1 USD
Hannan Metals Ltd.  HAN.V $1.15 0.85 USD
0
$143.73M 106.66M USD $26.59K 19.73K USD $1.15 0.85 USD $1.18 0.88 USD $143.73M 106.66M USD 0 -$0.01 -0.007 USD
CanAlaska Uranium Ltd.  CVV.V $0.81 0.6 USD
-6.9
$141.14M 104.73M USD $199.49K 148.04K USD $0.8 0.59 USD $0.8699 0.65 USD $141.14M 104.73M USD 0 -$0.06 -0.04 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
-1.47
$139.43M 103.47M USD $492.33K 365.34K USD $0.67 0.5 USD $0.7199 0.53 USD $139.43M 103.47M USD 0 -$0.01 -0.007 USD
Amarc Resources Ltd.  AHR.V $0.6099 0.45 USD
+7.02
$136.54M 101.32M USD $198.54K 147.32K USD $0.5799 0.43 USD $0.6099 0.45 USD $136.54M 101.32M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.4899 0.36 USD
-3.92
$129.54M 96.13M USD $33.5K 24.86K USD $0.4899 0.36 USD $0.5 0.37 USD $129.54M 96.13M USD 0 $0 0 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
+6.25
$126.21M 93.66M USD $40.02K 29.7K USD $0.08999 0.06 USD $0.08999 0.06 USD $126.21M 93.66M USD 0 -$0.04 -0.02 USD
Graphite One Inc.  GPH.V $0.8599 0.64 USD
-1.15
$125.79M 93.34M USD $4.03K 2.99K USD $0.8599 0.64 USD $0.8699 0.65 USD $125.79M 93.34M USD 0 -$0.07 -0.05 USD
Frontier Lithium Inc.  FL.V $0.54 0.4 USD
+1.89
$123.13M 91.37M USD $59.41K 44.09K USD $0.54 0.4 USD $0.55 0.41 USD $123.13M 91.37M USD 0 -$0.08 -0.05 USD
Kenorland Minerals Ltd.  KLD.V $1.53 1.14 USD
0
$118.91M 88.24M USD $2.83K 2.1K USD $1.52 1.13 USD $1.53 1.14 USD $118.91M 88.24M USD 0 -$0.05 -0.03 USD
Largo Inc.  LGO.TO $1.81 1.34 USD
0
$116.07M 86.13M USD $2.91K 2.16K USD $1.81 1.34 USD $1.84 1.37 USD $116.07M 86.13M USD 0 -$0.99 -0.7 USD
Forsys Metals Corp.  FSY.TO $0.55 0.41 USD
-6.78
$115.87M 85.99M USD $51.09K 37.91K USD $0.53 0.39 USD $0.5699 0.42 USD $115.87M 85.99M USD 0 -$0.01 -0.007 USD
Power Metals Corp.  PWM.V $0.76 0.56 USD
-1.3
$112.86M 83.75M USD $72.62K 53.89K USD $0.76 0.56 USD $0.78 0.58 USD $112.86M 83.75M USD 0 $0 0 USD
Midnight Sun Mining Corp.  MMA.V $0.64 0.47 USD
-4.48
$112.47M 83.46M USD $81.76K 60.67K USD $0.63 0.47 USD $0.66 0.49 USD $112.47M 83.46M USD 0 -$0.02 -0.01 USD
Lithium Chile Inc.  LITH.V $0.53 0.39 USD
0
$109.51M 81.27M USD $10.75K 7.98K USD $0.52 0.39 USD $0.53 0.39 USD $109.51M 81.27M USD 13.25 $0.04 0.03 USD
Mkango Resources Ltd.  MKA.V $0.2999 0.22 USD
0
$104.86M 77.81M USD $201 149.15 USD $0.2899 0.21 USD $0.2999 0.22 USD $104.86M 77.81M USD 0 $0 0 USD
TDG Gold Corp.  TDG.V $0.5799 0.43 USD
0
$103.05M 76.47M USD $25.75K 19.11K USD $0.5699 0.42 USD $0.5999 0.45 USD $103.05M 76.47M USD 0 -$0.03 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9499 0.7 USD
-3.06
$102.69M 76.2M USD $4K 2.97K USD $0.9499 0.7 USD $0.9499 0.7 USD $102.69M 76.2M USD 0 -$0.15 -0.1 USD
Ucore Rare Metals Inc.  UCU.V $1.35 1 USD
-11.18
$99.75M 74.02M USD $184.54K 136.94K USD $1.34 0.99 USD $1.6 1.19 USD $99.75M 74.02M USD 0 -$0.24 -0.1 USD
Critical Elements Lithium Corporation  CRE.V $0.44 0.32 USD
+2.35
$94.76M 70.32M USD $16.36K 12.14K USD $0.4299 0.32 USD $0.44 0.32 USD $94.76M 70.32M USD 8.69 $0.05 0.04 USD
Fury Gold Mines Limited  FURY.TO $0.5799 0.43 USD
+3.57
$92.99M 69.01M USD $91.87K 68.17K USD $0.5699 0.42 USD $0.5799 0.43 USD $92.99M 69.01M USD 0 -$0.74 -0.5 USD
Lara Exploration Ltd.  LRA.V $1.83 1.36 USD
0
$90.47M 67.13M USD $300 222.62 USD $1.83 1.36 USD $1.83 1.36 USD $90.47M 67.13M USD 0 -$0.02 -0.01 USD
Nevada King Gold Corp.  NKG.V $0.2399 0.17 USD
+2.17
$88.85M 65.93M USD $25.68K 19.06K USD $0.23 0.17 USD $0.2399 0.17 USD $88.85M 65.93M USD 0 -$0.05 -0.03 USD
FPX Nickel Corp.  FPX.V $0.27 0.2 USD
+1.96
$83.45M 61.93M USD $4.9K 3.64K USD $0.26 0.19 USD $0.27 0.2 USD $83.45M 61.93M USD 0 -$0.01 -0.007 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
0
$83.18M 61.73M USD $10.2K 7.57K USD $0.38 0.28 USD $0.38 0.28 USD $83.18M 61.73M USD 0 -$0.02 -0.01 USD
Globex Mining Enterprises Inc.  GMX.TO $1.44 1.07 USD
0
$80.78M 59.94M USD $800 593.65 USD $1.44 1.07 USD $1.5 1.11 USD $80.78M 59.94M USD 48.00 $0.03 0.02 USD
Generation Mining Limited  GENM.TO $0.34 0.25 USD
+1.49
$80.58M 59.79M USD $117.07K 86.87K USD $0.34 0.25 USD $0.34 0.25 USD $80.58M 59.79M USD 0 -$0.1 -0.07 USD
Oroco Resource Corp.  OCO.V $0.32 0.23 USD
-1.56
$79.53M 59.02M USD $92.96K 68.98K USD $0.32 0.23 USD $0.33 0.24 USD $79.53M 59.02M USD 0 -$0.02 -0.01 USD
Titan Mining Corporation  TI.TO $0.5699 0.42 USD
0
$77.73M 57.68M USD $36.5K 27.09K USD $0.52 0.39 USD $0.5699 0.42 USD $77.73M 57.68M USD 5.70 $0.1 0.07 USD
American Lithium Corp.  LI.V $0.3599 0.26 USD
+1.43
$77.37M 57.41M USD $18.07K 13.41K USD $0.3499 0.26 USD $0.3599 0.27 USD $77.37M 57.41M USD 0 -$0.15 -0.1 USD
Group Eleven Resources Corp.  ZNG.V $0.34 0.25 USD
-1.45
$76.97M 57.11M USD $20.52K 15.23K USD $0.34 0.25 USD $0.3499 0.26 USD $76.97M 57.11M USD 0 -$0.02 -0.01 USD
Sherritt International Corporation  S.TO $0.1499 0.11 USD
+3.45
$74.44M 55.24M USD $83.41K 61.89K USD $0.1499 0.11 USD $0.16 0.12 USD $74.44M 55.24M USD 0 -$0.18 -0.1 USD
Falco Resources Ltd.  FPC.V $0.2399 0.18 USD
-4
$72.99M 54.17M USD $84.84K 62.96K USD $0.2399 0.18 USD $0.25 0.18 USD $72.99M 54.17M USD 24.00 $0.01 0.007 USD
Solitario Resources Corp.  SLR.TO $0.8699 0.65 USD
0
$72.51M 53.8M USD $500 371.03 USD $0.8699 0.65 USD $0.8699 0.65 USD $72.51M 53.8M USD 0 -$0.1 -0.07 USD
Nicola Mining Inc.  NIM.V $0.4099 0.3 USD
0
$70.37M 52.22M USD $49K 36.36K USD $0.4099 0.3 USD $0.4099 0.3 USD $70.37M 52.22M USD 0 -$0.03 -0.02 USD
NEO Battery Materials Ltd.  NBM.V $0.5799 0.43 USD
-3.33
$69.11M 51.28M USD $27.22K 20.2K USD $0.5799 0.43 USD $0.5999 0.45 USD $69.11M 51.28M USD 0 -$0.04 -0.02 USD
HPQ Silicon Inc.  HPQ.V $0.1799 0.13 USD
-2.7
$67.97M 50.44M USD $256.31K 190.2K USD $0.1799 0.13 USD $0.19 0.14 USD $67.97M 50.44M USD 0 -$0.02 -0.01 USD
Skyharbour Resources Ltd.  SYH.V $0.33 0.24 USD
-9.72
$66.45M 49.31M USD $293.23K 217.59K USD $0.32 0.24 USD $0.3599 0.27 USD $66.45M 49.31M USD 0 -$0.01 -0.007 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
0
$65.74M 48.78M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $65.74M 48.78M USD 0 $0 0 USD
Cordoba Minerals Corp.  CDB.V $0.6999 0.52 USD
0
$63.32M 46.98M USD $50K 37.1K USD $0.6999 0.52 USD $0.7099 0.53 USD $63.32M 46.98M USD 0 -$0.18 -0.1 USD
Nickel 28 Capital Corp.  NKL.V $0.6999 0.52 USD
+1.45
$62.27M 46.2M USD $2.26K 1.68K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.27M 46.2M USD 0 -$0.1 -0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
0
$60.49M 44.89M USD $527.91K 391.74K USD $0.05 0.04 USD $0.05999 0.04 USD $60.49M 44.89M USD 0 -$0.01 -0.007 USD
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
+1.69
$60.21M 44.68M USD $4.7K 3.49K USD $0.5999 0.45 USD $0.6099 0.45 USD $60.21M 44.68M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.51 0.38 USD
0
$59.07M 43.83M USD $200.75K 148.97K USD $0.51 0.38 USD $0.54 0.4 USD $59.07M 43.83M USD 0 -$0.14 -0.1 USD
District Metals Corp.  DMX.V $0.4299 0.32 USD
0
$55.71M 41.34M USD $226.72K 168.24K USD $0.4199 0.31 USD $0.44 0.32 USD $55.71M 41.34M USD 0 -$0.03 -0.02 USD
Orbit Garant Drilling Inc.  OGD.TO $1.45 1.08 USD
+0.69
$54.31M 40.3M USD $1.89K 1.4K USD $1.45 1.08 USD $1.45 1.08 USD $54.31M 40.3M USD 9.06 $0.16 0.12 USD
GR Silver Mining Ltd.  GRSL.V $0.16 0.12 USD
0
$53.16M 39.45M USD $113.81K 84.46K USD $0.16 0.12 USD $0.17 0.12 USD $53.16M 39.45M USD 2.66 $0.06 0.04 USD
Stillwater Critical Minerals Corp.  PGE.V $0.23 0.17 USD
-1.09
$52.99M 39.32M USD $32.82K 24.36K USD $0.23 0.17 USD $0.2399 0.17 USD $52.99M 39.32M USD 0 -$0.02 -0.01 USD
Black Mammoth Metals Corporation  BMM.V $1.62 1.2 USD
-8.47
$52.73M 39.13M USD $10.91K 8.1K USD $1.62 1.2 USD $1.77 1.31 USD $52.73M 39.13M USD 0 -$0.02 -0.01 USD
Surge Battery Metals Inc.  NILI.V $0.2999 0.22 USD
-1.64
$52.61M 39.04M USD $18.97K 14.08K USD $0.2999 0.22 USD $0.3099 0.23 USD $52.61M 39.04M USD 0 -$0.06 -0.04 USD
Northcliff Resources Ltd.  NCF.TO $0.08 0.06 USD
+14.29
$48.56M 36.03M USD $445.9K 330.88K USD $0.07 0.05 USD $0.08 0.06 USD $48.56M 36.03M USD 0 $0 0 USD
Ares Strategic Mining Inc.  ARS.CN $0.27 0.2 USD
0
$48.51M 36M USD $18K 13.36K USD $0.27 0.2 USD $0.27 0.2 USD $48.51M 36M USD 0 -$0.02 -0.01 USD
DLP Resources Inc.  DLP.V $0.4 0.3 USD
+9.59
$48.3M 35.84M USD $1.1K 816.27 USD $0.4 0.3 USD $0.4 0.3 USD $48.3M 35.84M USD 0 -$0.06 -0.04 USD
Pan Global Resources Inc.  PGZ.V $0.13 0.1 USD
0
$47.27M 35.08M USD $163.5K 121.33K USD $0.13 0.09 USD $0.14 0.1 USD $47.27M 35.08M USD 0 -$0.03 -0.02 USD
Leading Edge Materials Corp.  LEM.V $0.2 0.15 USD
+11.11
$46.41M 34.44M USD $94K 69.75K USD $0.1799 0.13 USD $0.2 0.15 USD $46.41M 34.44M USD 0 -$0.01 -0.007 USD
C3 Metals Inc.  CCCM.V $0.5999 0.45 USD
+1.69
$46.13M 34.23M USD $33.66K 24.98K USD $0.5899 0.44 USD $0.6099 0.45 USD $46.13M 34.23M USD 0 -$0.04 -0.02 USD
Silver X Mining Corp.  AGX.V $0.2 0.15 USD
0
$44.46M 32.99M USD $245.21K 181.96K USD $0.2 0.15 USD $0.2099 0.16 USD $44.46M 32.99M USD 0 -$0.03 -0.02 USD
Eskay Mining Corp.  ESK.V $0.2399 0.18 USD
+9.09
$44.12M 32.74M USD $92.38K 68.55K USD $0.2399 0.17 USD $0.2399 0.18 USD $44.12M 32.74M USD 0 -$0.04 -0.02 USD
Quartz Mountain Resources Ltd.  QZM.V $0.64 0.47 USD
0
$44.08M 32.71M USD $36.7K 27.23K USD $0.6099 0.45 USD $0.68 0.5 USD $44.08M 32.71M USD 0 -$0.05 -0.03 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4199 0.31 USD
-4.6
$43.95M 32.62M USD $134.8K 100.03K USD $0.4 0.3 USD $0.44 0.32 USD $43.95M 32.62M USD 0 -$0.05 -0.03 USD
Defense Metals Corp.  DEFN.V $0.14 0.1 USD
+3.7
$41.66M 30.91M USD $43.73K 32.45K USD $0.14 0.1 USD $0.14 0.1 USD $41.66M 30.91M USD 0 -$0.02 -0.01 USD
NorthWest Copper Corp.  NWST.V $0.1799 0.13 USD
+2.94
$41.27M 30.62M USD $1.3K 960.97 USD $0.17 0.13 USD $0.1799 0.13 USD $41.27M 30.62M USD 0 -$0.02 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen