Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (28)
- {{country.name}}
- Alle Länder
- China (28)
Shenzhen (28)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (28)
Rohstoffe (28)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (28)
Andere Industriemetalle und Bergbau (28)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.26 0.45 USD |
-1.51
|
$30.3B 4.21B USD | $128.57M 17.88M USD | $3.13 0.44 USD | $3.29 0.46 USD | $30.3B 4.21B USD | 27.16 | $0.12 0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $39 5.42 USD |
+0.83
|
$28.46B 3.96B USD | $8.78M 1.22M USD | $37.9 5.27 USD | $39.44 5.48 USD | $28.46B 3.96B USD | 10.83 | $3.6 0.5 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.15 1.97 USD |
-1.12
|
$28.35B 3.94B USD | $60.59M 8.42M USD | $13.54 1.88 USD | $14.2 1.97 USD | $28.35B 3.94B USD | 17.91 | $0.79 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.84 2.34 USD |
-1.23
|
$27.72B 3.85B USD | $39.47M 5.49M USD | $16.18 2.25 USD | $16.95 2.36 USD | $27.72B 3.85B USD | 19.58 | $0.86 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.12 1.82 USD |
-5.68
|
$24.1B 3.35B USD | $51.76M 7.2M USD | $12.72 1.77 USD | $13.45 1.87 USD | $24.1B 3.35B USD | 48.59 | $0.27 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.95 0.69 USD |
-1.79
|
$18.5B 2.57B USD | $81.01M 11.26M USD | $4.75 0.66 USD | $4.98 0.69 USD | $18.5B 2.57B USD | 22.50 | $0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $14.3 1.99 USD |
-6.9
|
$17.19B 2.39B USD | $48.4M 6.73M USD | $13.9 1.93 USD | $14.61 2.03 USD | $17.19B 2.39B USD | 33.25 | $0.43 0.06 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.69 1.63 USD |
+0.78
|
$16.34B 2.27B USD | $27.14M 3.77M USD | $10.92 1.52 USD | $11.75 1.63 USD | $16.34B 2.27B USD | 36.53 | $0.32 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $14.22 1.98 USD |
-2.07
|
$15.89B 2.21B USD | $8.77M 1.22M USD | $13.38 1.86 USD | $14.59 2.03 USD | $15.89B 2.21B USD | 711.00 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-4.94
|
$13.93B 1.94B USD | $27.85M 3.87M USD | $11.92 1.66 USD | $12.33 1.71 USD | $13.93B 1.94B USD | 29.58 | $0.41 0.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.7 4.82 USD |
-0.12
|
$13.91B 1.93B USD | $1.09M 152.23K USD | $33.65 4.68 USD | $34.94 4.86 USD | $13.91B 1.93B USD | 14.89 | $2.33 0.32 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.37
|
$10.71B 1.49B USD | $16.04M 2.23M USD | $7.84 1.09 USD | $8.17 1.14 USD | $10.71B 1.49B USD | 33.70 | $0.24 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.52 2.02 USD |
-9.98
|
$10.02B 1.39B USD | $30.23M 4.2M USD | $14.52 2.02 USD | $15.4 2.14 USD | $10.02B 1.39B USD | 36.29 | $0.4 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.01 0.7 USD |
-1.57
|
$9.99B 1.39B USD | $42.46M 5.9M USD | $4.8 0.67 USD | $5.05 0.7 USD | $9.99B 1.39B USD | 250.50 | $0.02 0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-0.8
|
$9.14B 1.27B USD | $14.37M 2M USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.14B 1.27B USD | 39.54 | $0.22 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.84 0.95 USD |
-2.01
|
$8.22B 1.14B USD | $32.91M 4.58M USD | $6.51 0.91 USD | $6.87 0.96 USD | $8.22B 1.14B USD | 62.18 | $0.11 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $11.22 1.56 USD |
-3.61
|
$7.33B 1.02B USD | $29.34M 4.08M USD | $10.7 1.49 USD | $11.3 1.57 USD | $7.33B 1.02B USD | 1122.00 | $0.01 0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.78 2.06 USD |
+0.61
|
$7.22B 1B USD | $4.22M 586.09K USD | $14.3 1.99 USD | $14.93 2.08 USD | $7.22B 1B USD | 36.94 | $0.4 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.91 1.1 USD |
-2.1
|
$6.91B 960.27M USD | $7.66M 1.07M USD | $7.68 1.07 USD | $8.05 1.12 USD | $6.91B 960.27M USD | 0 | -$0.39 -0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.87 0.82 USD |
-1.34
|
$6.65B 925.29M USD | $10M 1.39M USD | $5.65 0.79 USD | $6.01 0.84 USD | $6.65B 925.29M USD | 73.37 | $0.08 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.57 1.61 USD |
-3.98
|
$5.85B 812.78M USD | $14.02M 1.95M USD | $11.1 1.54 USD | $11.88 1.65 USD | $5.85B 812.78M USD | 28.21 | $0.41 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.52 0.49 USD |
-2.49
|
$5.69B 790.74M USD | $62.54M 8.7M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.69B 790.74M USD | 44.00 | $0.08 0.01 USD | |
| Hootech Inc. 301026.SZ | $27.37 3.81 USD |
-8.95
|
$3.1B 431.3M USD | $3.85M 535.37K USD | $26.12 3.63 USD | $28.61 3.98 USD | $3.1B 431.3M USD | 24.00 | $1.14 0.16 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.74 0.8 USD |
-7.42
|
$1.86B 258.1M USD | $20.96M 2.91M USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.86B 258.1M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.36 0.88 USD |
-10.04
|
$1.76B 244.28M USD | $15.36M 2.14M USD | $6.36 0.88 USD | $6.85 0.95 USD | $1.76B 244.28M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17 2.36 USD |
-9.24
|
$1.7B 236.37M USD | $1.78M 247.23K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.7B 236.37M USD | 25.75 | $0.66 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}