Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$105.91B
24-Stunden-Volumen
BTC 62.27%     ETH 7.06%
Dominanz

Börse: Shanghai Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Andere Industriemetalle und Bergbau (24)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.29 1.01 USD
+2.68
$152.01B 21.14B USD $277.36M 38.56M USD $7.18 1 USD $7.37 1.02 USD $152.01B 21.14B USD 11.57 $0.63 0.09 USD
CNREHT  600111.SS $24.22 3.37 USD
-1.42
$87.56B 12.17B USD $70.78M 9.84M USD $24.07 3.35 USD $24.74 3.44 USD $87.56B 12.17B USD 63.73 $0.38 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.31 4.77 USD
-0.44
$58.38B 8.12B USD $27.02M 3.76M USD $33.99 4.73 USD $35.1 4.88 USD $58.38B 8.12B USD 12.43 $2.76 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.61 2.17 USD
+0.64
$37.2B 5.17B USD $37.57M 5.22M USD $15.42 2.14 USD $15.75 2.19 USD $37.2B 5.17B USD 12.38 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.99 1.39 USD
+0.2
$32.23B 4.48B USD $14.13M 1.96M USD $9.95 1.38 USD $10.07 1.4 USD $32.23B 4.48B USD 10.74 $0.93 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19 2.64 USD
-0.37
$30.16B 4.19B USD $15.47M 2.15M USD $18.89 2.63 USD $19.24 2.68 USD $30.16B 4.19B USD 16.52 $1.15 0.16 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.21 0.72 USD
+0.58
$26.53B 3.69B USD $54.1M 7.52M USD $5.17 0.72 USD $5.22 0.73 USD $26.53B 3.69B USD 20.03 $0.26 0.04 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.39 5.2 USD
+0.75
$23.32B 3.24B USD $6.99M 971.24K USD $36.75 5.11 USD $38.15 5.3 USD $23.32B 3.24B USD 14.10 $2.65 0.37 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.82 0.39 USD
-0.35
$20.88B 2.9B USD $43.91M 6.11M USD $2.79 0.39 USD $2.85 0.4 USD $20.88B 2.9B USD 141.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.83 1.64 USD
+1.63
$20.74B 2.88B USD $154.25M 21.45M USD $11.72 1.63 USD $12.1 1.68 USD $20.74B 2.88B USD 34.79 $0.34 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.55 0.77 USD
+1.83
$17.15B 2.38B USD $58.01M 8.07M USD $5.45 0.76 USD $5.58 0.78 USD $17.15B 2.38B USD 8.67 $0.64 0.09 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.1 2.66 USD
+1.27
$15.66B 2.18B USD $44.93M 6.25M USD $18.82 2.62 USD $19.19 2.67 USD $15.66B 2.18B USD 57.87 $0.33 0.05 USD
BAO TITANIUM  600456.SS $30.51 4.24 USD
+2.42
$14.58B 2.03B USD $16.06M 2.23M USD $29.89 4.16 USD $30.86 4.29 USD $14.58B 2.03B USD 29.33 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $23.5 3.27 USD
-0.84
$14.21B 1.98B USD $3.52M 488.78K USD $23.36 3.25 USD $23.89 3.32 USD $14.21B 1.98B USD 53.40 $0.44 0.06 USD
HONGDA  600331.SS $6.77 0.94 USD
+1.8
$13.76B 1.91B USD $27.02M 3.76M USD $6.66 0.93 USD $6.85 0.95 USD $13.76B 1.91B USD 0 $0 0 USD
RISING NONFERROUS   600259.SS $38.22 5.31 USD
-3.46
$12.86B 1.79B USD $21.62M 3.01M USD $38.14 5.3 USD $39.58 5.5 USD $12.86B 1.79B USD 254.80 $0.15 0.02 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.24 1.42 USD
+0.49
$10.99B 1.53B USD $21.85M 3.04M USD $10.17 1.41 USD $10.4 1.45 USD $10.99B 1.53B USD 13.29 $0.77 0.11 USD
XIZANG ZHUFENG  600338.SS $9.82 1.37 USD
+1.76
$8.98B 1.25B USD $25.02M 3.48M USD $9.59 1.33 USD $9.88 1.37 USD $8.98B 1.25B USD 23.38 $0.42 0.06 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.07 0.98 USD
-0.42
$7.71B 1.07B USD $30.18M 4.2M USD $7.03 0.98 USD $7.15 0.99 USD $7.71B 1.07B USD 9.95 $0.71 0.1 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.64 1.2 USD
-0.35
$4.45B 619.15M USD $9.22M 1.28M USD $8.57 1.19 USD $8.77 1.22 USD $4.45B 619.15M USD 0 -$0.15 -0.02 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.95 1.52 USD
+1.01
$3.16B 438.76M USD $8.17M 1.14M USD $10.72 1.49 USD $10.99 1.53 USD $3.16B 438.76M USD 64.41 $0.17 0.02 USD
BGRIMM Technology Co., Ltd.  600980.SS $16.57 2.3 USD
+0.73
$3.14B 436.05M USD $4.18M 581.03K USD $16.38 2.28 USD $16.7 2.32 USD $3.14B 436.05M USD 29.58 $0.56 0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen