Börse: Toronto Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (59)
Toronto (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (59)
Andere Industriemetalle und Bergbau (59)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.34 38.84 USD |
+0.15
|
$26.07B 19.34B USD | $1.9M 1.41M USD | $51.48 38.2 USD | $52.9 39.25 USD | $26.07B 19.34B USD | 747.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.29 8.38 USD |
+4.83
|
$15.27B 11.33B USD | $8.29M 6.15M USD | $10.7 7.94 USD | $11.37 8.43 USD | $15.27B 11.33B USD | 25.65 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-0.82
|
$1.95B 1.45B USD | $328.95K 244.1K USD | $16.46 12.21 USD | $17 12.62 USD | $1.95B 1.45B USD | 0 | -$1.58 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.09 20.1 USD |
-1.42
|
$1.27B 944.17M USD | $39.77K 29.51K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.27B 944.17M USD | 12.77 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$834.03M 618.9M USD | $570.92K 423.65K USD | $3.76 2.79 USD | $3.97 2.95 USD | $834.03M 618.9M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.45 1.08 USD |
-1.36
|
$791.71M 587.5M USD | $583.59K 433.06K USD | $1.4 1.04 USD | $1.48 1.1 USD | $791.71M 587.5M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.58 1.91 USD |
+4.03
|
$743.53M 551.74M USD | $1.1M 813.37K USD | $2.45 1.82 USD | $2.6 1.93 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
-1.99
|
$698.13M 518.06M USD | $80.9K 60.03K USD | $8.34 6.19 USD | $8.51 6.31 USD | $698.13M 518.06M USD | 19.90 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-5.62
|
$577.69M 428.68M USD | $1.71M 1.27M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $577.69M 428.68M USD | 0 | -$0.17 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
0
|
$539.55M 400.37M USD | $318.45K 236.31K USD | $1 0.74 USD | $1.03 0.76 USD | $539.55M 400.37M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.14
|
$485.32M 360.13M USD | $259.79K 192.78K USD | $2.24 1.66 USD | $2.35 1.74 USD | $485.32M 360.13M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $273.4K 202.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.11 0.82 USD |
+11
|
$405.51M 300.91M USD | $1.32M 977.84K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $405.51M 300.91M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.72 1.28 USD |
+32.31
|
$365.16M 270.97M USD | $496.8K 368.66K USD | $1.24 0.92 USD | $1.75 1.3 USD | $365.16M 270.97M USD | 12.28 | $0.14 0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.63 1.21 USD |
-1.21
|
$330.01M 244.89M USD | $160.74K 119.28K USD | $1.6 1.18 USD | $1.67 1.24 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9899 0.73 USD |
-1
|
$305.01M 226.34M USD | $926.16K 687.27K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $305.01M 226.34M USD | 49.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+8.19
|
$303.8M 225.44M USD | $4.42K 3.28K USD | $1.73 1.28 USD | $1.85 1.37 USD | $303.8M 225.44M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+1.59
|
$245.51M 182.18M USD | $799.82K 593.51K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$187.81M 139.36M USD | $1.79M 1.33M USD | $0.19 0.14 USD | $0.2099 0.15 USD | $187.81M 139.36M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
+0.56
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-2.97
|
$169.32M 125.64M USD | $67.91K 50.39K USD | $3.56 2.64 USD | $3.71 2.75 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$167.19M 124.06M USD | $33.72K 25.02K USD | $0.75 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.06 -0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
+13.33
|
$126.21M 93.66M USD | $1.23M 911.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $126.21M 93.66M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $1.82 1.35 USD |
-0.55
|
$116.71M 86.61M USD | $54.51K 40.45K USD | $1.79 1.33 USD | $1.85 1.37 USD | $116.71M 86.61M USD | 0 | -$0.99 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-6.9
|
$113.77M 84.42M USD | $433.9K 321.98K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.26 USD |
-5.33
|
$88.87M 65.95M USD | $1.32M 977.19K USD | $0.33 0.24 USD | $0.38 0.28 USD | $88.87M 65.95M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+3.85
|
$86.58M 64.25M USD | $300.28K 222.83K USD | $0.53 0.39 USD | $0.55 0.41 USD | $86.58M 64.25M USD | 0 | -$0.77 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.47 1.09 USD |
+4.26
|
$82.46M 61.19M USD | $41.28K 30.63K USD | $1.41 1.05 USD | $1.5 1.11 USD | $82.46M 61.19M USD | 49.00 | $0.03 0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.33
|
$71.96M 53.4M USD | $114.39K 84.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.52 0.39 USD |
+1.96
|
$70.91M 52.62M USD | $124.74K 92.56K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $70.91M 52.62M USD | 5.20 | $0.1 0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-3.41
|
$70.27M 52.14M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $70.27M 52.14M USD | 0 | -$0.09 -0.06 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $121.91K 90.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$60.49M 44.89M USD | $14.5K 10.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.91M 42.97M USD | $165.72K 122.98K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.91M 42.97M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.39 1.03 USD |
+0.72
|
$52.06M 38.63M USD | $15.79K 11.72K USD | $1.38 1.02 USD | $1.4 1.04 USD | $52.06M 38.63M USD | 8.68 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.07 0.05 USD |
+7.69
|
$42.49M 31.53M USD | $39.24K 29.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.49M 31.53M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4
|
$38.28M 28.4M USD | $332.59K 246.8K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $38.28M 28.4M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $318.54K 236.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.16 0.12 USD |
-5.88
|
$31.43M 23.33M USD | $154.25K 114.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.09 -0.06 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2399 0.18 USD |
-4
|
$16.72M 12.4M USD | $7.51K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $333.08K 247.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.84M 8.79M USD | $233.39K 173.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
-9.09
|
$9.07M 6.73M USD | $313.26K 232.45K USD | $0.19 0.14 USD | $0.26 0.19 USD | $9.07M 6.73M USD | 0 | -$0.19 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$2.61M 1.94M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.42 38.9 USD |
-0.5
|
$25.9B 19.22B USD | $1.54K 1.14K USD | $51.99 38.58 USD | $52.59 39.02 USD | $25.9B 19.22B USD | 748.78 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}