Börse: Toronto Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (59)
Toronto (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (59)
Andere Industriemetalle und Bergbau (59)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $60 44.52 USD |
-0.65
|
$30.64B 22.74B USD | $51.98K 38.57K USD | $59.75 44.34 USD | $60.48 44.88 USD | $30.64B 22.74B USD | 20.61 | $2.91 2.16 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $15.92 11.81 USD |
-2.09
|
$21.51B 15.96B USD | $100.93K 74.89K USD | $15.81 11.73 USD | $16.15 11.98 USD | $21.51B 15.96B USD | 93.64 | $0.17 0.13 USD | |
| Skeena Resources Limited SKE.TO | $14.49 10.75 USD |
+0.49
|
$1.56B 1.15B USD | $10.7K 7.94K USD | $14.43 10.71 USD | $14.71 10.92 USD | $1.56B 1.15B USD | 0 | -$1.9 -1.4 USD | |
| Altius Minerals Corporation ALS.TO | $27.3 20.26 USD |
+0.63
|
$1.26B 937.77M USD | $6.59K 4.89K USD | $27.09 20.1 USD | $27.89 20.7 USD | $1.26B 937.77M USD | 94.13 | $0.29 0.22 USD | |
| Lithium Americas Corp. LAC.TO | $4.4 3.27 USD |
+0.46
|
$960.86M 713.02M USD | $47.74K 35.42K USD | $4.36 3.24 USD | $4.45 3.3 USD | $960.86M 713.02M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.58 6.37 USD |
-0.81
|
$702.21M 521.08M USD | $4.26K 3.16K USD | $8.55 6.34 USD | $8.62 6.4 USD | $702.21M 521.08M USD | 16.82 | $0.51 0.38 USD | |
| Entrée Resources Ltd. ETG.TO | $2.54 1.88 USD |
0
|
$523.16M 388.22M USD | $54.38K 40.35K USD | $2.47 1.83 USD | $2.55 1.89 USD | $523.16M 388.22M USD | 0 | -$0.07 -0.05 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.9499 0.7 USD |
+2.15
|
$510.84M 379.07M USD | $20.96K 15.55K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $510.84M 379.07M USD | 0 | -$0.04 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.9499 0.7 USD |
0
|
$443.34M 328.99M USD | $24.24K 17.99K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $443.34M 328.99M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$435.16M 322.92M USD | $30.04K 22.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $435.16M 322.92M USD | 0 | -$0.03 -0.02 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.75 0.55 USD |
-1.97
|
$427.21M 317.01M USD | $1.35M 1M USD | $0.7299 0.54 USD | $0.78 0.58 USD | $427.21M 317.01M USD | 0 | -$0.26 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $1.18 0.88 USD |
0
|
$305.16M 226.44M USD | $44.37K 32.93K USD | $1.18 0.88 USD | $1.19 0.88 USD | $305.16M 226.44M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.49 1.11 USD |
+2.05
|
$295.37M 219.18M USD | $11.86K 8.8K USD | $1.47 1.09 USD | $1.49 1.11 USD | $295.37M 219.18M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
0
|
$292.84M 217.31M USD | $5.9K 4.38K USD | $1.78 1.32 USD | $1.83 1.36 USD | $292.84M 217.31M USD | 0 | -$0.09 -0.06 USD | |
| Foraco International SA FAR.TO | $2.36 1.75 USD |
-1.26
|
$232.68M 172.66M USD | $1.9K 1.41K USD | $2.36 1.75 USD | $2.39 1.77 USD | $232.68M 172.66M USD | 6.05 | $0.39 0.29 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.5999 0.45 USD |
0
|
$211.58M 157.01M USD | $26.7K 19.81K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $211.58M 157.01M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
0
|
$199M 147.67M USD | $8.54K 6.34K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $199M 147.67M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.19 0.14 USD |
-5.13
|
$179.9M 133.5M USD | $99.33K 73.71K USD | $0.19 0.14 USD | $0.2 0.14 USD | $179.9M 133.5M USD | 0 | -$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | $2.58 1.91 USD |
+1.18
|
$165.41M 122.74M USD | $500 371.03 USD | $2.56 1.9 USD | $2.58 1.91 USD | $165.41M 122.74M USD | 0 | -$1.1 -0.8 USD | |
| Global Atomic Corporation GLO.TO | $0.6199 0.46 USD |
-3.12
|
$163.3M 121.18M USD | $425.25K 315.56K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $163.3M 121.18M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.23 2.4 USD |
+2.22
|
$152.34M 113.04M USD | $5.3K 3.93K USD | $3.18 2.36 USD | $3.24 2.4 USD | $152.34M 113.04M USD | 13.45 | $0.24 0.18 USD | |
| NextSource Materials Inc. NEXT.TO | $0.8 0.59 USD |
-9.09
|
$147.93M 109.77M USD | $83.14K 61.7K USD | $0.8 0.59 USD | $0.8 0.59 USD | $147.93M 109.77M USD | 0 | -$0.09 -0.06 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
-2.67
|
$133.22M 98.86M USD | $28.5K 21.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $133.22M 98.86M USD | 0 | -$0.08 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.53 0.39 USD |
-5.36
|
$106.17M 78.78M USD | $7.96K 5.91K USD | $0.53 0.39 USD | $0.54 0.4 USD | $106.17M 78.78M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.55 0.41 USD |
0
|
$91.52M 67.92M USD | $343 254.53 USD | $0.54 0.4 USD | $0.55 0.41 USD | $91.52M 67.92M USD | 0 | -$0.1 -0.07 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5899 0.44 USD |
0
|
$89.39M 66.33M USD | $14.3K 10.61K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $89.39M 66.33M USD | 0 | -$0.09 -0.06 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.56 1.16 USD |
-1.89
|
$87.46M 64.9M USD | $5.41K 4.01K USD | $1.56 1.16 USD | $1.59 1.18 USD | $87.46M 64.9M USD | 19.50 | $0.08 0.06 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $25.5K 18.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.08999 0.06 USD |
+6.25
|
$79.45M 58.96M USD | $47.53K 35.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.45M 58.96M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$76.16M 56.52M USD | $28.07K 20.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $76.16M 56.52M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.19 0.14 USD |
0
|
$75.48M 56.01M USD | $6.39K 4.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $75.48M 56.01M USD | 0 | -$0.26 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
-3.16
|
$74.95M 55.62M USD | $5K 3.71K USD | $0.91 0.68 USD | $0.92 0.68 USD | $74.95M 55.62M USD | 0 | -$0.09 -0.06 USD | |
| Black Iron Inc. BKI.TO | $0.16 0.12 USD |
0
|
$48.66M 36.11M USD | $16.55K 12.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $48.66M 36.11M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.27 0.2 USD |
0
|
$36.14M 26.82M USD | $26K 19.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $36.14M 26.82M USD | 0 | -$0.13 -0.09 USD | |
| Generation Mining Limited GENM.TO | $0.1499 0.11 USD |
+7.14
|
$35.55M 26.38M USD | $355.17K 263.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.55M 26.38M USD | 0 | -$0.1 -0.07 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.9499 0.7 USD |
0
|
$35.5M 26.35M USD | $192.41K 142.78K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $35.5M 26.35M USD | 19.00 | $0.05 0.04 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.34 0.25 USD |
+3.08
|
$32.93M 24.44M USD | $324.63K 240.89K USD | $0.33 0.24 USD | $0.34 0.25 USD | $32.93M 24.44M USD | 0 | -$0.23 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.07M 15.64M USD | $27.21K 20.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.07M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.04 0.03 USD |
-20
|
$20.46M 15.18M USD | $46.24K 34.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.18M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $12 8.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$15.17M 11.26M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.17M 11.26M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$11.2M 8.31M USD | $77.5K 57.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.09 -0.06 USD | |
| Scandium International Mining Corp. SCY.TO | $0.02999 0.02 USD |
+20
|
$10.68M 7.92M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.68M 7.92M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$9.03M 6.7M USD | $8.5K 6.31K USD | $0.13 0.1 USD | $0.14 0.1 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.17 0.12 USD |
0
|
$6.65M 4.93M USD | $51.28K 38.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.65M 4.93M USD | 0 | -$0.27 -0.2 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1199 0.09 USD |
0
|
$5.8M 4.3M USD | $25.5K 18.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.8M 4.3M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.01 0.0074 USD |
0
|
$1.31M 968.95K USD | $1K 742.8 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.31M 968.95K USD | 0 | -$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | $60.15 44.63 USD |
0
|
$30.84B 22.89B USD | $10 7.42 USD | $60.15 44.63 USD | $60.61 44.98 USD | $30.84B 22.89B USD | 20.67 | $2.91 2.16 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}