Land: China Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (540)
- Argentinien (3)
- Australien (295)
- Belgien (1)
- Brasilien (2)
- Kanada (435)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (423)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (49)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (49)
Andere Industriemetalle und Bergbau (49)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥79.00 11.66 USD |
+1.35
|
CN¥180.01B 26.56B USD | CN¥162.07M 23.91M USD | CN¥75.68 11.17 USD | CN¥84.32 12.44 USD | CN¥180.01B 26.56B USD | 94.04 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.43 7.29 USD |
+4.02
|
CN¥178.69B 26.37B USD | CN¥152.44M 22.49M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥178.69B 26.37B USD | 65.03 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.80 9.56 USD |
-3.91
|
CN¥102.88B 15.18B USD | CN¥164.15M 24.22M USD | CN¥64.53 9.52 USD | CN¥70.13 10.35 USD | CN¥102.88B 15.18B USD | 33.92 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.22 7.41 USD |
+5.66
|
CN¥95.25B 14.05B USD | CN¥110.90M 16.36M USD | CN¥47.85 7.06 USD | CN¥51.90 7.66 USD | CN¥95.25B 14.05B USD | 12.77 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥16.30M 2.41M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.71 4.53 USD |
+3.96
|
CN¥73.18B 10.8B USD | CN¥89.14M 13.15M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥73.18B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.82 5.43 USD |
+2.14
|
CN¥65.38B 9.65B USD | CN¥91.05M 13.43M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥65.38B 9.65B USD | 24.54 | CN¥1.50 0.22 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.65 5.56 USD |
+8
|
CN¥61.95B 9.14B USD | CN¥139.08M 20.52M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥61.95B 9.14B USD | 27.28 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥92.26 13.61 USD |
+4.56
|
CN¥60.26B 8.89B USD | CN¥130.54M 19.26M USD | CN¥87.00 12.84 USD | CN¥93.39 13.78 USD | CN¥60.26B 8.89B USD | 3075.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥46.91 6.92 USD |
+3.51
|
CN¥55.59B 8.2B USD | CN¥50.09M 7.39M USD | CN¥44.80 6.61 USD | CN¥49.50 7.3 USD | CN¥55.59B 8.2B USD | 79.50 | CN¥0.59 0.09 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.28 1.37 USD |
+9.95
|
CN¥46.77B 6.9B USD | CN¥138.55M 20.44M USD | CN¥8.74 1.29 USD | CN¥9.28 1.37 USD | CN¥46.77B 6.9B USD | 38.66 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.80 3.81 USD |
+2.1
|
CN¥45.22B 6.67B USD | CN¥169.35M 24.99M USD | CN¥25.30 3.73 USD | CN¥26.88 3.97 USD | CN¥45.22B 6.67B USD | 45.26 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥61.18 9.03 USD |
+4.14
|
CN¥44.14B 6.51B USD | CN¥51.15M 7.55M USD | CN¥58.76 8.67 USD | CN¥63.14 9.32 USD | CN¥44.14B 6.51B USD | 53.20 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥70.76 10.44 USD |
+3.89
|
CN¥44.14B 6.51B USD | CN¥10.29M 1.52M USD | CN¥68.16 10.06 USD | CN¥73.20 10.8 USD | CN¥44.14B 6.51B USD | 18.67 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥42.65B 6.29B USD | CN¥232.92M 34.37M USD | CN¥5.63 0.83 USD | CN¥5.99 0.88 USD | CN¥42.65B 6.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.64 5.11 USD |
+3
|
CN¥41.62B 6.14B USD | CN¥201.85M 29.78M USD | CN¥32.87 4.85 USD | CN¥36.66 5.41 USD | CN¥41.62B 6.14B USD | 66.61 | CN¥0.52 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥13.00 1.92 USD |
+9.89
|
CN¥40.18B 5.93B USD | CN¥302.71M 44.66M USD | CN¥12.01 1.77 USD | CN¥13.01 1.92 USD | CN¥40.18B 5.93B USD | 14.94 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥63.00 9.3 USD |
+7.62
|
CN¥39.85B 5.88B USD | CN¥28.57M 4.22M USD | CN¥58.50 8.63 USD | CN¥64.00 9.44 USD | CN¥39.85B 5.88B USD | 48.09 | CN¥1.31 0.19 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥13.18 1.94 USD |
+4.11
|
CN¥34.82B 5.14B USD | CN¥64.32M 9.49M USD | CN¥12.54 1.85 USD | CN¥13.43 1.98 USD | CN¥34.82B 5.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.56 1.12 USD |
+5.44
|
CN¥33.58B 4.95B USD | CN¥338.23M 49.9M USD | CN¥7.25 1.07 USD | CN¥7.82 1.15 USD | CN¥33.58B 4.95B USD | 31.50 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥93.94 13.86 USD |
+2.01
|
CN¥31.60B 4.66B USD | CN¥23.63M 3.49M USD | CN¥91.20 13.46 USD | CN¥98.30 14.5 USD | CN¥31.60B 4.66B USD | 125.25 | CN¥0.75 0.11 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥57.26 8.45 USD |
-1.14
|
CN¥30.20B 4.46B USD | CN¥41.98M 6.19M USD | CN¥56.03 8.27 USD | CN¥59.44 8.77 USD | CN¥30.20B 4.46B USD | 112.27 | CN¥0.51 0.08 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥59.80 8.82 USD |
-3.38
|
CN¥29.20B 4.31B USD | CN¥61.91M 9.14M USD | CN¥59.80 8.82 USD | CN¥64.29 9.49 USD | CN¥29.20B 4.31B USD | 351.76 | CN¥0.17 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥28.89B 4.26B USD | CN¥223.48M 32.97M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥28.89B 4.26B USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.41 3.75 USD |
+10
|
CN¥27.26B 4.02B USD | CN¥47.05M 6.94M USD | CN¥23.45 3.46 USD | CN¥25.41 3.75 USD | CN¥27.26B 4.02B USD | 14.03 | CN¥1.81 0.27 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.85 3.37 USD |
+1.33
|
CN¥26.34B 3.89B USD | CN¥58.50M 8.63M USD | CN¥22.31 3.29 USD | CN¥23.63 3.49 USD | CN¥26.34B 3.89B USD | 29.29 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥24.46 3.61 USD |
+9.98
|
CN¥25.70B 3.79B USD | CN¥38.45M 5.67M USD | CN¥23.16 3.42 USD | CN¥24.46 3.61 USD | CN¥25.70B 3.79B USD | 67.94 | CN¥0.36 0.05 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥9.01 1.33 USD |
+3.8
|
CN¥25.44B 3.75B USD | CN¥186.42M 27.51M USD | CN¥8.78 1.3 USD | CN¥9.42 1.39 USD | CN¥25.44B 3.75B USD | 56.31 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥13.59 2.01 USD |
+5.51
|
CN¥22.06B 3.25B USD | CN¥166.88M 24.62M USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥22.06B 3.25B USD | 54.35 | CN¥0.25 0.04 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.17 4.3 USD |
+4.55
|
CN¥20.13B 2.97B USD | CN¥23.78M 3.51M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.13B 2.97B USD | 33.52 | CN¥0.87 0.13 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.01 1.92 USD |
+5.86
|
CN¥18.60B 2.74B USD | CN¥30.54M 4.51M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.60B 2.74B USD | 25.50 | CN¥0.51 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥17.69B 2.61B USD | CN¥41.32M 6.1M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.87 2.64 USD |
+3.9
|
CN¥16.34B 2.41B USD | CN¥119.79M 17.67M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.34B 2.41B USD | 28.82 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.70 4.53 USD |
+4.49
|
CN¥15.99B 2.36B USD | CN¥43.93M 6.48M USD | CN¥28.80 4.25 USD | CN¥31.35 4.63 USD | CN¥15.99B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.09 1.93 USD |
+10
|
CN¥15.83B 2.34B USD | CN¥75.95M 11.21M USD | CN¥12.34 1.82 USD | CN¥13.09 1.93 USD | CN¥15.83B 2.34B USD | 16.16 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥15.80B 2.33B USD | CN¥34.89M 5.15M USD | CN¥18.60 2.74 USD | CN¥19.44 2.87 USD | CN¥15.80B 2.33B USD | 49.39 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.80 4.4 USD |
+4.2
|
CN¥14.24B 2.1B USD | CN¥13.18M 1.94M USD | CN¥28.91 4.27 USD | CN¥29.98 4.42 USD | CN¥14.24B 2.1B USD | 37.72 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.96 1.03 USD |
+9.95
|
CN¥13.85B 2.04B USD | CN¥73.39M 10.83M USD | CN¥6.52 0.96 USD | CN¥6.96 1.03 USD | CN¥13.85B 2.04B USD | 29.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.69 5.86 USD |
+0.89
|
CN¥12.99B 1.92B USD | CN¥118.51M 17.49M USD | CN¥38.01 5.61 USD | CN¥43.27 6.38 USD | CN¥12.99B 1.92B USD | 33.07 | CN¥1.20 0.18 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.32 1.38 USD |
+1.97
|
CN¥10.57B 1.56B USD | CN¥36.71M 5.42M USD | CN¥8.99 1.33 USD | CN¥9.45 1.39 USD | CN¥10.57B 1.56B USD | 40.52 | CN¥0.23 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.45 3.02 USD |
+6.62
|
CN¥10.48B 1.55B USD | CN¥158.01M 23.31M USD | CN¥19.20 2.83 USD | CN¥20.83 3.07 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.09 0.75 USD |
+9.94
|
CN¥8.22B 1.21B USD | CN¥83.62M 12.34M USD | CN¥4.74 0.7 USD | CN¥5.09 0.75 USD | CN¥8.22B 1.21B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥28.05 4.14 USD |
-4
|
CN¥8.08B 1.19B USD | CN¥21.53M 3.18M USD | CN¥27.78 4.1 USD | CN¥31.22 4.61 USD | CN¥8.08B 1.19B USD | 561.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.51 4.21 USD |
+2.59
|
CN¥5.11B 753.82M USD | CN¥2.78M 410.06K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.11B 753.82M USD | 43.86 | CN¥0.65 0.1 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.12 3.26 USD |
+2.45
|
CN¥4.90B 723.19M USD | CN¥9.75M 1.44M USD | CN¥21.36 3.15 USD | CN¥22.86 3.37 USD | CN¥4.90B 723.19M USD | 23.78 | CN¥0.93 0.14 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.20 3.13 USD |
+3.26
|
CN¥4.10B 604.53M USD | CN¥5.07M 747.62K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.10B 604.53M USD | 31.64 | CN¥0.67 0.1 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥32.65 4.82 USD |
-1.98
|
CN¥3.27B 481.74M USD | CN¥4.82M 711.22K USD | CN¥31.75 4.68 USD | CN¥34.30 5.06 USD | CN¥3.27B 481.74M USD | 54.41 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.54 1.11 USD |
+5.45
|
CN¥2.44B 359.78M USD | CN¥15.85M 2.34M USD | CN¥7.23 1.07 USD | CN¥7.80 1.15 USD | CN¥2.44B 359.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}