Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (537)
- Argentinien (3)
- Australien (296)
- Belgien (1)
- Brasilien (2)
- Kanada (433)
- Chile (1)
- China (49)
- Finnland (1)
- Frankreich (3)
- Deutschland (419)
- Griechenland (1)
- Hongkong (18)
- Indien (24)
- Indonesien (15)
- Irland (2)
- Japan (12)
- Malaysia (2)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (5)
- Singapur (3)
- Süd-Afrika (11)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (4)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (392)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
Rohstoffe (1866)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1866)
Andere Industriemetalle und Bergbau (1866)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (571)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1866)
- Gold (1102)
- Silber (63)
- Andere Edelmetalle und Bergbau (486)
- Kokskohle (57)
- Stahl (764)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.02 41.93 USD |
-0.79
|
A$304.94B 213.02B USD | A$3.59M 2.51M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.94B 213.02B USD | 20.55 | A$2.92 2.04 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.31 41.91 USD |
-1.27
|
€184.48B 212.95B USD | €280.00 323.21 USD | €36.25 41.84 USD | €36.31 41.91 USD | €184.48B 212.95B USD | 20.51 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$83.33 — |
+1.35
|
$211.69B — | $2.54M — | $82.20 — | $84.57 — | $211.69B — | 20.72 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$41.13 — |
0
|
$208.97B — | $100.00 — | $40.85 — | $40.85 — | $208.97B — | 20.46 | $2.01 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.17 119.57 USD |
<0.01
|
A$278.37B 194.46B USD | A$623.63K 435.65K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$278.37B 194.46B USD | 19.38 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.53 95.27 USD |
+0.07
|
€134.21B 154.93B USD | €26.35K 30.42K USD | €82.48 95.21 USD | €83.51 96.4 USD | €134.21B 154.93B USD | 15.45 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$94.42 — |
+1.15
|
$153.55B — | $2.12M — | $93.41 — | $95.31 — | $153.55B — | 15.52 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.94 — |
+3.65
|
$92.95B — | $240.00 — | $11.40 — | $11.60 — | $92.95B — | 16.81 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$199.35 11.8 USD |
+0.92
|
MX$1.55T 91.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.89B USD | 16.02 | MX$12.44 0.74 USD | ||
Glencore plc
8GC.F
DE
|
€6.03 6.96 USD |
+0.5
|
€70.66B 81.56B USD | €4.24K 4.89K USD | €6.03 6.96 USD | €6.03 6.96 USD | €70.66B 81.56B USD | 201.00 | €0.03 0.03 USD | ||
Glencore
GLCNF
US
|
$6.87 — |
+1.33
|
$80.50B — | $10.25K — | $6.82 — | $6.88 — | $80.50B — | 229.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
+1.34
|
$79.74B — | $26.73K — | $13.50 — | $13.71 — | $79.74B — | 226.83 | $0.06 — | ||
Vale S.A.
VALE3.SA
BR
|
R$78.84 15.98 USD |
+0.77
|
R$335.65B 68.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.65B 68.03B USD | 23.05 | R$3.42 0.69 USD | ||
Vale S.A.
0LBF.IL
GB
|
$14.99 — |
-1.06
|
$67.03B — | $162.00 — | $14.95 — | $14.99 — | $67.03B — | 6.37 | $2.35 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.10 15.12 USD |
+0.65
|
€55.77B 64.38B USD | €621.00 716.84 USD | €0.00 0 USD | €0.00 0 USD | €55.77B 64.38B USD | 22.58 | €0.58 0.67 USD | ||
Vale
VALE
US
|
$14.99 — |
+0.6
|
$63.82B — | $14.36M — | $14.87 — | $15.28 — | $63.82B — | 22.71 | $0.66 — | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.90 15.71 USD |
0
|
SAR 228.64B 60.99B USD | SAR 746.31K 199.1K USD | SAR 58.20 15.53 USD | SAR 59.80 15.95 USD | SAR 228.64B 60.99B USD | 25.83 | SAR 2.28 0.61 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.60 2.74 USD |
+0.43
|
CN¥397.93B 58.71B USD | CN¥261.57M 38.59M USD | CN¥18.44 2.72 USD | CN¥19.21 2.83 USD | CN¥397.93B 58.71B USD | 19.57 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.89 — |
+1.26
|
$53.34B — | $86.21K — | $24.67 — | $25.33 — | $53.34B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.03 — |
+3.57
|
$48.88B — | $1.25K — | $1.88 — | $1.88 — | $48.88B — | 14.50 | $0.14 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.00 2.05 USD |
-1.23
|
HK$342.31B 43.77B USD | HK$20.43M 2.61M USD | HK$15.98 2.04 USD | HK$16.79 2.15 USD | HK$342.31B 43.77B USD | 14.54 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
+0.87
|
A$57.02B 39.83B USD | A$3.95M 2.76M USD | A$18.52 12.94 USD | A$18.83 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
Fortescue
FSUGY
US
|
$25.80 — |
+1.02
|
$39.72B — | $28.45K — | $25.55 — | $26.03 — | $39.72B — | 10.61 | $2.43 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$86.80 64.41 USD |
+2.13
|
CA$42.50B 31.53B USD | CA$950.00 704.96 USD | CA$86.41 64.12 USD | CA$87.20 64.71 USD | CA$42.50B 31.53B USD | 23.02 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.12 63.91 USD |
+1.19
|
CA$42.16B 31.29B USD | CA$231.14K 171.52K USD | CA$85.89 63.74 USD | CA$86.78 64.39 USD | CA$42.16B 31.29B USD | 22.84 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$60.01 — |
+1.11
|
$29.40B — | $2.52M — | $59.22 — | $61.50 — | $29.40B — | 22.56 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.00 6.55 USD |
+0.83
|
₹2.29T 27.66B USD | ₹1.05M 12.68K USD | ₹537.80 6.51 USD | ₹545.00 6.59 USD | ₹2.29T 27.66B USD | 16.52 | ₹32.73 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹539.80 6.53 USD |
+0.57
|
₹2.28T 27.59B USD | ₹98.29K 1.19K USD | ₹537.95 6.51 USD | ₹545.00 6.59 USD | ₹2.28T 27.59B USD | 19.32 | ₹27.93 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.87 11.93 USD |
-9.54
|
CN¥184.27B 27.19B USD | CN¥100.82M 14.88M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥184.27B 27.19B USD | 96.27 | CN¥0.84 0.12 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.18 6.96 USD |
-2.86
|
CN¥170.56B 25.17B USD | CN¥63.42M 9.36M USD | CN¥47.15 6.96 USD | CN¥48.77 7.2 USD | CN¥170.56B 25.17B USD | 62.07 | CN¥0.76 0.11 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$772.99 45.77 USD |
+0.02
|
MX$307.24B 18.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.24B 18.19B USD | 9.48 | MX$81.47 4.82 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥71.18 10.5 USD |
-5.16
|
CN¥113.00B 16.67B USD | CN¥81.26M 11.99M USD | CN¥70.00 10.33 USD | CN¥76.96 11.36 USD | CN¥113.00B 16.67B USD | 37.26 | CN¥1.91 0.28 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 527.01 51.44 USD |
-1.97
|
SEK 167.46B 16.35B USD | SEK 49.00 4.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 167.46B 16.35B USD | 18.64 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$109.88 — |
-0.69
|
$15.60B — | $1.34K — | $107.55 — | $110.82 — | $15.60B — | 13.78 | $7.97 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 527.60 51.5 USD |
+0.46
|
SEK 149.81B 14.62B USD | SEK 680.00K 66.38K USD | SEK 521.80 50.93 USD | SEK 535.80 52.3 USD | SEK 149.81B 14.62B USD | 13.58 | SEK 38.83 3.79 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.90 3.41 USD |
+0.57
|
₹1.10T 13.32B USD | ₹349.99K 4.23K USD | ₹278.75 3.37 USD | ₹282.60 3.42 USD | ₹1.10T 13.32B USD | 15.71 | ₹17.94 0.22 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.35 3.4 USD |
+0.34
|
₹1.10T 13.29B USD | ₹5.31M 64.29K USD | ₹278.55 3.37 USD | ₹282.85 3.42 USD | ₹1.10T 13.29B USD | 15.67 | ₹17.95 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.99 6.93 USD |
+0.49
|
CN¥88.98B 13.13B USD | CN¥55.79M 8.23M USD | CN¥46.51 6.86 USD | CN¥49.13 7.25 USD | CN¥88.98B 13.13B USD | 11.95 | CN¥3.93 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$18.73B 13.09B USD | A$9.60M 6.71M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.73B 13.09B USD | 32.15 | A$0.13 0.09 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,895 48.68 USD |
-0.44
|
¥2T 13.08B USD | ¥2M 12.34K USD | ¥7,856 48.44 USD | ¥8,090 49.88 USD | ¥2T 13.08B USD | 12.15 | ¥649 4 USD | ||
|
South32 Limited
SOUHY
US
|
$14.27 — |
-3.45
|
$12.89B — | $5.05K — | $14.29 — | $14.74 — | $12.89B — | 32.43 | $0.44 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.06 12.62 USD |
-0.88
|
A$18.18B 12.7B USD | A$1.75M 1.22M USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.18B 12.7B USD | 225.75 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.82 12.49 USD |
-0.9
|
€10.89B 12.57B USD | €1.10K 1.27K USD | €10.82 12.49 USD | €10.82 12.49 USD | €10.89B 12.57B USD | 216.40 | €0.05 0.06 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-2.52
|
$12.48B — | $4.40K — | $12.45 — | $12.60 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.58 — |
+1.85
|
$12.44B — | $9.31K — | $11.53 — | $12.01 — | $12.44B — | 11.58 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
-1.37
|
$12.34B — | $20.40K — | $12.17 — | $12.59 — | $12.34B — | 204.33 | $0.06 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.95 8.13 USD |
+2.34
|
CA$15.62B 11.59B USD | CA$838.83K 622.47K USD | CA$10.81 8.02 USD | CA$11.02 8.18 USD | CA$15.62B 11.59B USD | 84.23 | CA$0.13 0.1 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.14 3.59 USD |
-1.72
|
A$16.56B 11.57B USD | A$13.17M 9.2M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.56B 11.57B USD | 0 | -A$0.03 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.55 — |
+1.57
|
$11.44B — | $4.20K — | $3.45 — | $3.65 — | $11.44B — | 0 | -$0.02 — | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.97
|
€9.83B 11.34B USD | €48.11K 55.54K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.34B USD | 0 | -€0.02 -0.02 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.70 3.5 USD |
-5.24
|
CN¥76.47B 11.28B USD | CN¥76.58M 11.3M USD | CN¥23.52 3.47 USD | CN¥25.47 3.76 USD | CN¥76.47B 11.28B USD | 22.57 | CN¥1.05 0.15 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.52 — |
-3.17
|
$10.72B — | $27.81K — | $7.41 — | $7.97 — | $10.72B — | 83.51 | $0.09 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.67 15.59 USD |
+0.57
|
CN¥69.02B 10.18B USD | CN¥51.19M 7.55M USD | CN¥102.30 15.09 USD | CN¥109.60 16.17 USD | CN¥69.02B 10.18B USD | 3522.33 | CN¥0.03 0.004 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.88 4.26 USD |
-1.16
|
CN¥68.82B 10.15B USD | CN¥47.50M 7.01M USD | CN¥28.80 4.25 USD | CN¥30.33 4.48 USD | CN¥68.82B 10.15B USD | 15.52 | CN¥1.86 0.27 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥40.44 5.97 USD |
-0.1
|
CN¥66.54B 9.82B USD | CN¥74.70M 11.02M USD | CN¥40.38 5.96 USD | CN¥43.00 6.34 USD | CN¥66.54B 9.82B USD | 29.30 | CN¥1.38 0.2 USD | ||
|
MP Materials
MP
US
|
$53.31 — |
-1.79
|
$9.49B — | $4.65M — | $52.97 — | $57.46 — | $9.49B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.52 5.24 USD |
+0.51
|
CN¥63.07B 9.31B USD | CN¥77.70M 11.46M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥63.07B 9.31B USD | 23.67 | CN¥1.50 0.22 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.54 45.09 USD |
-0.81
|
A$12.81B 8.95B USD | A$512.37K 357.93K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.81B 8.95B USD | 31.95 | A$2.02 1.41 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.74 1.58 USD |
-1.92
|
CN¥54.13B 7.99B USD | CN¥231.08M 34.1M USD | CN¥10.70 1.58 USD | CN¥11.68 1.72 USD | CN¥54.13B 7.99B USD | 44.75 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥26.68 3.94 USD |
-7.84
|
CN¥46.77B 6.9B USD | CN¥115.59M 17.05M USD | CN¥26.59 3.92 USD | CN¥29.79 4.4 USD | CN¥46.77B 6.9B USD | 46.80 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥63.28 9.34 USD |
-1.52
|
CN¥45.66B 6.74B USD | CN¥45.23M 6.67M USD | CN¥63.27 9.34 USD | CN¥68.18 10.06 USD | CN¥45.66B 6.74B USD | 55.02 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.28 5.35 USD |
+1.31
|
CN¥42.99B 6.34B USD | CN¥20.60M 3.04M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥42.99B 6.34B USD | 61.49 | CN¥0.59 0.09 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.59 9.68 USD |
+1.82
|
CN¥40.91B 6.04B USD | CN¥7.56M 1.12M USD | CN¥64.33 9.49 USD | CN¥66.74 9.85 USD | CN¥40.91B 6.04B USD | 17.30 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.19 9.18 USD |
+0.48
|
CN¥39.34B 5.8B USD | CN¥14.72M 2.17M USD | CN¥61.60 9.09 USD | CN¥64.97 9.59 USD | CN¥39.34B 5.8B USD | 47.47 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥38.73B 5.71B USD | CN¥341.51M 50.39M USD | CN¥5.13 0.76 USD | CN¥5.70 0.84 USD | CN¥38.73B 5.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$265.43 — |
-6.39
|
$5.52B — | $459.32K — | $258.43 — | $285.62 — | $5.52B — | 72.52 | $3.66 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥30.57 4.51 USD |
-6.86
|
CN¥36.73B 5.42B USD | CN¥57.92M 8.55M USD | CN¥30.53 4.5 USD | CN¥33.58 4.95 USD | CN¥36.73B 5.42B USD | 58.78 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥68.00 10.03 USD |
-10.01
|
CN¥35.87B 5.29B USD | CN¥33.03M 4.87M USD | CN¥68.00 10.03 USD | CN¥78.18 11.54 USD | CN¥35.87B 5.29B USD | 133.33 | CN¥0.51 0.08 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.37 1.68 USD |
-0.78
|
CN¥35.14B 5.18B USD | CN¥93.06M 13.73M USD | CN¥11.31 1.67 USD | CN¥11.95 1.76 USD | CN¥35.14B 5.18B USD | 13.06 | CN¥0.87 0.13 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.14 17.17 USD |
+4
|
CA$6.57B 4.87B USD | CA$139.51K 103.52K USD | CA$22.70 16.84 USD | CA$23.30 17.29 USD | CA$6.57B 4.87B USD | 0 | -CA$0.67 -0.4 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.31 1.08 USD |
+1.1
|
CN¥32.46B 4.79B USD | CN¥373.79M 55.15M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥32.46B 4.79B USD | 30.45 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥96.16 14.19 USD |
-5.97
|
CN¥32.35B 4.77B USD | CN¥17.06M 2.52M USD | CN¥95.96 14.16 USD | CN¥107.00 15.79 USD | CN¥32.35B 4.77B USD | 128.21 | CN¥0.75 0.11 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.01 0.77 USD |
+0.15
|
MX$78.66B 4.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.66B 4.66B USD | 26.55 | MX$0.49 0.03 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥31.22B 4.61B USD | CN¥154.10M 22.74M USD | CN¥3.28 0.48 USD | CN¥3.44 0.51 USD | CN¥31.22B 4.61B USD | 336.00 | CN¥0.01 0.001 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 71.60T 4.58B USD | IDR 203.76M 13.02K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 71.60T 4.58B USD | 75.71 | IDR 6.67 0.0004 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.84 15.96 USD |
+0.18
|
A$6.48B 4.53B USD | A$6.96K 4.86K USD | A$22.77 15.91 USD | A$23.25 16.24 USD | A$6.48B 4.53B USD | 0 | -A$0.68 -0.4 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥28.37 4.19 USD |
-5.4
|
CN¥30.44B 4.49B USD | CN¥52.61M 7.76M USD | CN¥28.31 4.18 USD | CN¥31.02 4.58 USD | CN¥30.44B 4.49B USD | 15.67 | CN¥1.81 0.27 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.34 — |
+2.18
|
$4.47B — | $1.09K — | $25.28 — | $25.89 — | $4.47B — | 6.73 | $3.76 — | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.28 1.66 USD |
-3.59
|
CN¥29.80B 4.4B USD | CN¥39.71M 5.86M USD | CN¥11.26 1.66 USD | CN¥11.92 1.76 USD | CN¥29.80B 4.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 65.68T 4.2B USD | IDR 16.67M 1.07K USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.68T 4.2B USD | 1423.28 | IDR 1.89 0.0001 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
-0.93
|
A$5.63B 3.94B USD | A$1.66M 1.16M USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$41.52 30.81 USD |
+2.22
|
CA$5.15B 3.82B USD | CA$169.67K 125.91K USD | CA$40.09 29.75 USD | CA$42.08 31.23 USD | CA$5.15B 3.82B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.41 3.31 USD |
+2.47
|
CN¥25.83B 3.81B USD | CN¥51.59M 7.61M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥25.83B 3.81B USD | 28.73 | CN¥0.78 0.12 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,618 28.48 USD |
+1.38
|
¥603B 3.72B USD | ¥837K 5.16K USD | ¥4,531 27.94 USD | ¥4,654 28.7 USD | ¥603B 3.72B USD | 14.86 | ¥311 1.92 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-2.93
|
A$5.26B 3.68B USD | A$29.94M 20.91M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.26B 3.68B USD | 0 | -A$0.14 -0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.55 1.26 USD |
+1.3
|
CN¥24.14B 3.56B USD | CN¥249.69M 36.84M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥24.14B 3.56B USD | 50.29 | CN¥0.17 0.03 USD | ||
|
Skeena Resources
SKE
US
|
$28.70 — |
+6.1
|
$3.56B — | $821.84K — | $27.80 — | $28.71 — | $3.56B — | 0 | -$1.47 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.74 3.36 USD |
-5.49
|
CN¥23.89B 3.52B USD | CN¥44.50M 6.57M USD | CN¥22.59 3.33 USD | CN¥24.79 3.66 USD | CN¥23.89B 3.52B USD | 61.45 | CN¥0.37 0.05 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥44.52 6.57 USD |
-9.97
|
CN¥21.74B 3.21B USD | CN¥42.46M 6.26M USD | CN¥44.51 6.57 USD | CN¥50.12 7.4 USD | CN¥21.74B 3.21B USD | 278.25 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.72 1.88 USD |
-2.83
|
CN¥20.64B 3.05B USD | CN¥70.93M 10.47M USD | CN¥12.57 1.85 USD | CN¥13.32 1.97 USD | CN¥20.64B 3.05B USD | 50.88 | CN¥0.25 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.29 1.96 USD |
-3.2
|
CN¥19.00B 2.8B USD | CN¥40.10M 5.92M USD | CN¥13.28 1.96 USD | CN¥14.24 2.1 USD | CN¥19.00B 2.8B USD | 26.05 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$3.99B 2.79B USD | A$4.32M 3.02M USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$3.99B 2.79B USD | 0 | -A$0.02 -0.01 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.78 3.36 USD |
-4.16
|
CN¥18.68B 2.76B USD | CN¥28.71M 4.24M USD | CN¥22.76 3.36 USD | CN¥24.38 3.6 USD | CN¥18.68B 2.76B USD | 21.90 | CN¥1.04 0.15 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.62 47.95 USD |
+0.64
|
CA$3.60B 2.67B USD | CA$91.54K 67.93K USD | CA$64.39 47.78 USD | CA$65.92 48.92 USD | CA$3.60B 2.67B USD | 10.32 | CA$6.26 4.65 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.60 2.15 USD |
-4.2
|
CN¥17.66B 2.6B USD | CN¥95.63M 14.11M USD | CN¥14.58 2.15 USD | CN¥15.75 2.32 USD | CN¥17.66B 2.6B USD | 18.02 | CN¥0.81 0.12 USD | ||
|
Altius Minerals
ATUSF
US
|
$45.32 — |
+1.16
|
$2.53B — | $5.75K — | $44.16 — | $45.68 — | $2.53B — | 10.27 | $4.41 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.32 3 USD |
-8.22
|
CN¥17.10B 2.52B USD | CN¥54.51M 8.04M USD | CN¥20.28 2.99 USD | CN¥22.40 3.31 USD | CN¥17.10B 2.52B USD | 53.47 | CN¥0.38 0.06 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
0
|
IDR 38.93T 2.49B USD | IDR 9.93M 634.42 USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||