Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $35.38 23.42 USD |
+2.34
|
$179.47B 118.78B USD | $13.82M 9.15M USD | $34.74 22.99 USD | $35.65 23.6 USD | $179.47B 118.78B USD | 9.53 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.48 72.46 USD |
+1
|
$177.93B 117.76B USD | $2.12M 1.4M USD | $108.5 71.81 USD | $111.73 73.95 USD | $177.93B 117.76B USD | 9.27 | $11.81 7.82 USD | |
| BHP Group Limited BHP1.F | $19.58 21.41 USD |
+0.94
|
$99.33B 108.58B USD | $13.03K 14.24K USD | $19.34 21.14 USD | $19.7 21.53 USD | $99.33B 108.58B USD | 9.59 | $2.04 2.23 USD | |
| BHP Group Limited BHP | $42.32 — |
+0.59
|
$107.34B — | $7.4M — | $41.16 — | $44.24 — | $107.34B — | 9.44 | $4.48 — | |
| BHP Group Limited BHPLF | $21.12 — |
-1.54
|
$107.13B — | $1.2K — | $20 — | $21.58 — | $107.13B — | 9.42 | $2.24 — | |
| Rio Tinto Group RIO1.DE | $50.22 54.9 USD |
+1.09
|
$82.53B 90.22B USD | $115.17K 125.9K USD | $49.58 54.19 USD | $50.33 55.02 USD | $82.53B 90.22B USD | 7.79 | $6.44 7.04 USD | |
| Rio Tinto RIO | $54.56 — |
-0.2
|
$90.16B — | $5.45M — | $53.46 — | $56.51 — | $90.16B — | 7.71 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.95 54.6 USD |
+0.13
|
$81.75B 89.37B USD | $5.7K 6.23K USD | $49.65 54.27 USD | $51.66 56.47 USD | $81.75B 89.37B USD | 7.75 | $6.44 7.04 USD | |
| Vale S.A. VALE3.SA | $52.05 10.55 USD |
-1.2
|
$222.19B 45.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.19B 45.03B USD | 6.18 | $8.42 1.71 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $94.64 5.6 USD |
+0.96
|
$736.77B 43.63B USD | $6.52M 386.17K USD | $91.08 5.39 USD | $95.9 5.68 USD | $736.77B 43.63B USD | 9.96 | $9.5 0.56 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
+5.44
|
$38.11B 41.66B USD | $18K 19.68K USD | $8.4 9.18 USD | $8.8 9.62 USD | $38.11B 41.66B USD | 6.61 | $1.31 1.43 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.05 10.95 USD |
-1.68
|
$155.78B 41.56B USD | $4.61M 1.23M USD | $40.9 10.91 USD | $43.3 11.55 USD | $155.78B 41.56B USD | 50.06 | $0.82 0.22 USD | |
| Vale S.A. XVALO.MC | $8.48 9.27 USD |
+4.81
|
$37.89B 41.41B USD | $966 1.06K USD | $8.45 9.24 USD | $8.83 9.65 USD | $37.89B 41.41B USD | 6.47 | $1.31 1.43 USD | |
| Vale S.A. 0LBF.IL | $9.02 — |
+1.63
|
$40.33B — | $11.45K — | $8.98 — | $9.09 — | $40.33B — | 3.83 | $2.35 — | |
| Vale VALE | $8.83 — |
-2.75
|
$39.92B — | $74.72M — | $8.64 — | $9.2 — | $39.92B — | 6.13 | $1.44 — | |
| Glencore GLCNF | $2.98 — |
-1.32
|
$37.35B — | $18.49K — | $2.88 — | $3.03 — | $37.35B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $5.84 — |
-2.99
|
$37.35B — | $708.63K — | $5.74 — | $6.11 — | $37.35B — | 0 | -$0.26 — | |
| Glencore plc 8GC.F | $2.74 3 USD |
-0.81
|
$33.55B 36.67B USD | $110.6K 120.9K USD | $2.73 2.99 USD | $2.78 3.04 USD | $33.55B 36.67B USD | 0 | -$0.12 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $4.56 — |
+1.33
|
$36.5B — | $4.2K — | $4.46 — | $4.61 — | $36.5B — | 9.91 | $0.46 — | |
| Fortescue Ltd FMG.AX | $14.82 9.81 USD |
+3.49
|
$45.63B 30.2B USD | $10.43M 6.9M USD | $14.47 9.58 USD | $15.1 9.99 USD | $45.63B 30.2B USD | 4.81 | $3.08 2.04 USD | |
| Anglo American plc NGLB.DE | $21.47 23.47 USD |
+1.9
|
$26.85B 29.35B USD | $14.88K 16.27K USD | $21.06 23.02 USD | $21.64 23.66 USD | $26.85B 29.35B USD | 0 | -$2.3 -2.5 USD | |
| Anglo American plc NGLOY | $11.57 — |
-0.26
|
$29.1B — | $136.76K — | $11.32 — | $12.13 — | $29.1B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $17.72 — |
+2.25
|
$27.28B — | $33.86K — | $16.89 — | $18.06 — | $27.28B — | 4.80 | $3.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $412.05 4.99 USD |
+1.3
|
$1.74T 21.06B USD | $1.51M 18.31K USD | $403.35 4.88 USD | $419.9 5.08 USD | $1.74T 21.06B USD | 18.55 | $22.21 0.27 USD | |
| CMOC Group Limited 3993.HK | $4.9 0.63 USD |
+1.87
|
$144.33B 18.45B USD | $87.62M 11.2M USD | $4.83 0.62 USD | $5.05 0.65 USD | $144.33B 18.45B USD | 7.31 | $0.67 0.09 USD | |
| CMOC CMCLF | $0.5999 — |
-4.76
|
$18.22B — | $100K — | $0.63 — | $0.63 — | $18.22B — | 6.66 | $0.09 — | |
| Vedanta Limited VEDL.NS | $376.1 4.55 USD |
+0.55
|
$1.47T 17.77B USD | $17.12M 207.12K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.47T 17.77B USD | 11.22 | $33.51 0.41 USD | |
| Vedanta Limited VEDL.BO | $375.7 4.55 USD |
+0.48
|
$1.47T 17.75B USD | $1.03M 12.43K USD | $368.1 4.45 USD | $390.5 4.72 USD | $1.47T 17.75B USD | 11.21 | $33.5 0.41 USD | |
| CMOC Group Limited 603993.SS | $6.21 0.86 USD |
-4.61
|
$126.61B 17.6B USD | $542.24M 75.4M USD | $6.08 0.85 USD | $6.51 0.91 USD | $126.61B 17.6B USD | 9.85 | $0.63 0.09 USD | |
| Teck Resources Limited TECK-B.TO | $43.24 32.09 USD |
+1.48
|
$21.73B 16.12B USD | $2.72M 2.02M USD | $40.28 29.89 USD | $45.42 33.7 USD | $21.73B 16.12B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $30.34 — |
+1.27
|
$15.25B — | $5.63M — | $28.35 — | $32.02 — | $15.25B — | 0 | -$0.63 — | |
| CNREHT 600111.SS | $23.94 3.33 USD |
+5.14
|
$86.54B 12.03B USD | $172.27M 23.95M USD | $21.26 2.96 USD | $24.02 3.34 USD | $86.54B 12.03B USD | 61.38 | $0.39 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.15 8.27 USD |
+8.57
|
$15.08B 11.19B USD | $5.57M 4.13M USD | $9.79 7.26 USD | $11.39 8.45 USD | $15.08B 11.19B USD | 46.45 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.59B — | $40.8K — | $6.95 — | $8 — | $10.59B — | 45.87 | $0.17 — | |
| Boliden AB (publ) 0YAL.IL | $279.4 27.27 USD |
+1.45
|
$88.78B 8.67B USD | $31.76K 3.1K USD | $276.1 26.95 USD | $283.9 27.71 USD | $88.78B 8.67B USD | 9.88 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $335.78 19.88 USD |
-2.21
|
$133.46B 7.9B USD | $362.95K 21.49K USD | $328.29 19.44 USD | $352.28 20.86 USD | $133.46B 7.9B USD | 90.75 | $3.7 0.22 USD | |
| South32 Limited S32.AX | $2.65 1.75 USD |
+2.32
|
$11.92B 7.89B USD | $31.82M 21.06M USD | $2.61 1.73 USD | $2.71 1.79 USD | $11.92B 7.89B USD | 0 | -$0.09 -0.05 USD | |
| South32 SHTLF | $1.75 — |
0
|
$7.87B — | $300 — | $2.05 — | $2.05 — | $7.87B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $283.1 27.63 USD |
+2.46
|
$80.42B 7.85B USD | $962.16K 93.92K USD | $275.7 26.91 USD | $283.4 27.66 USD | $80.42B 7.85B USD | 7.72 | $36.64 3.58 USD | |
| Boliden AB (publ) BDNNY | $55.06 — |
+0.04
|
$7.83B — | $4.76K — | $54.53 — | $57.98 — | $7.83B — | 7.36 | $7.48 — | |
| South32 Limited SOUHY | $7.82 — |
+1.03
|
$7.03B — | $29.14K — | $7.59 — | $8.2 — | $7.03B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.93 4.02 USD |
-3.28
|
$49.23B 6.84B USD | $68.19M 9.48M USD | $28.28 3.93 USD | $29.87 4.15 USD | $49.23B 6.84B USD | 14.68 | $1.97 0.27 USD | |
| PT United Tractors Tbk PUTKY | $26 — |
+1.96
|
$5.11B — | $14.2K — | $24.8 — | $26.35 — | $5.11B — | 4.00 | $6.49 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,601.5 17.56 USD |
+7.34
|
$715.47B 4.83B USD | $3.37M 22.74K USD | $2,561 17.29 USD | $2,685 18.12 USD | $715.47B 4.83B USD | 23.90 | $108.82 0.73 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.53 2.02 USD |
-3
|
$34.62B 4.81B USD | $76.56M 10.65M USD | $14.07 1.96 USD | $14.85 2.06 USD | $34.62B 4.81B USD | 10.37 | $1.4 0.19 USD | |
| Sumitomo Metal Mining SMMYY | $4.27 — |
+1.18
|
$4.7B — | $42.89K — | $4.18 — | $4.31 — | $4.7B — | 23.72 | $0.18 — | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
0
|
$7.05B 4.66B USD | $7.56M 5.01M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| Lynas Rare Earths Limited LYSDY | $4.59 — |
+5.28
|
$4.29B — | $43.54K — | $4.47 — | $4.75 — | $4.29B — | 153.00 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.13 4.51 USD |
+1.55
|
$3.9B 4.26B USD | $3.78K 4.13K USD | $4.08 4.46 USD | $4.15 4.54 USD | $3.9B 4.26B USD | 137.66 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.47 1.32 USD |
+1.5
|
$30.56B 4.25B USD | $32.66M 4.54M USD | $9.18 1.28 USD | $9.58 1.33 USD | $30.56B 4.25B USD | 10.29 | $0.92 0.13 USD | |
| Lynas Rare Earths LYSCF | $4.51 — |
-1.96
|
$4.22B — | $11.47K — | $4.4 — | $4.7 — | $4.22B — | 150.33 | $0.03 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.33 2.55 USD |
+2.86
|
$29.1B 4.05B USD | $31.93M 4.44M USD | $17.61 2.45 USD | $18.47 2.57 USD | $29.1B 4.05B USD | 14.09 | $1.3 0.18 USD | |
| MP Materials MP | $23.99 — |
+4.03
|
$3.92B — | $4.95M — | $21.8 — | $25.49 — | $3.92B — | 0 | -$0.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.94 0.69 USD |
+1.02
|
$25.15B 3.5B USD | $82.35M 11.45M USD | $4.88 0.68 USD | $4.97 0.69 USD | $25.15B 3.5B USD | 19.76 | $0.25 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.81 2.75 USD |
-1.54
|
$23.81B 3.31B USD | $62.13M 8.64M USD | $19.22 2.67 USD | $20.42 2.84 USD | $23.81B 3.31B USD | 30.95 | $0.64 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $108.7M 15.11M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.43 1.87 USD |
-2.75
|
$22.1B 3.07B USD | $57.68M 8.02M USD | $13.24 1.84 USD | $13.78 1.92 USD | $22.1B 3.07B USD | 15.80 | $0.85 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+5.36
|
$4.42B 2.93B USD | $42.2M 27.93M USD | $1.31 0.87 USD | $1.38 0.91 USD | $4.42B 2.93B USD | 0 | -$0.01 -0.006 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $33.65 4.68 USD |
-5.5
|
$20.99B 2.92B USD | $16.83M 2.34M USD | $32.95 4.58 USD | $34.91 4.85 USD | $20.99B 2.92B USD | 15.36 | $2.19 0.3 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.24 3.93 USD |
-1.43
|
$20.37B 2.83B USD | $16.07M 2.23M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.37B 2.83B USD | 31.03 | $0.91 0.13 USD | |
| Pilbara Minerals Limited PLR.F | $0.77 0.84 USD |
+11.9
|
$2.56B 2.8B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.09 1.54 USD |
-7.2
|
$19.69B 2.74B USD | $81.41M 11.32M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.69B 2.74B USD | 11.79 | $0.94 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.6 0.36 USD |
-0.76
|
$19.25B 2.68B USD | $89.07M 12.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $19.25B 2.68B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $10.72 1.49 USD |
+5
|
$18.79B 2.61B USD | $76.32M 10.61M USD | $9.66 1.34 USD | $10.84 1.51 USD | $18.79B 2.61B USD | 71.46 | $0.15 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.98 1.25 USD |
+0.22
|
$18.76B 2.61B USD | $33.03M 4.59M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.76B 2.61B USD | 33.25 | $0.27 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $284 0.02 USD |
-14.46
|
$40.27T 2.57B USD | $688.68M 44.01K USD | $284 0.02 USD | $294 0.02 USD | $40.27T 2.57B USD | 100.70 | $2.82 0.0001 USD | |
| Pilbara Minerals PILBF | $0.8 — |
-0.38
|
$2.56B — | $32.92K — | $0.76 — | $0.8 — | $2.56B — | 0 | -$0.01 — | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.35 0.6 USD |
-0.91
|
$16.26B 2.26B USD | $81.56M 11.34M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.26B 2.26B USD | 21.75 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $70.59M 9.82M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Mineral Resources Limited MIN.AX | $16.38 10.84 USD |
-2.03
|
$3.22B 2.13B USD | $4.98M 3.3M USD | $16.15 10.69 USD | $17.4 11.52 USD | $3.22B 2.13B USD | 25.59 | $0.64 0.42 USD | |
| Wanguo Gold Group Limited 3939.HK | $14.64 1.87 USD |
-2.14
|
$15.87B 2.03B USD | $4.73M 604.53K USD | $13.9 1.78 USD | $15.28 1.95 USD | $15.87B 2.03B USD | 25.68 | $0.57 0.07 USD | |
| Mineral Resources Limited MALRY | $9.96 — |
-5.41
|
$1.97B — | $3.84K — | $9.71 — | $10.32 — | $1.97B — | 26.21 | $0.38 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.39 4.09 USD |
-0.68
|
$13.87B 1.93B USD | $3.35M 465.42K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.87B 1.93B USD | 13.79 | $2.13 0.3 USD | |
| BAO TITANIUM 600456.SS | $28.79 4 USD |
+0.14
|
$13.76B 1.91B USD | $19.82M 2.76M USD | $28.22 3.92 USD | $29.42 4.09 USD | $13.76B 1.91B USD | 23.79 | $1.21 0.17 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,220 0.08 USD |
-14.69
|
$29.78T 1.9B USD | $53.04M 3.39K USD | $1,220 0.08 USD | $1,290 0.08 USD | $29.78T 1.9B USD | 0 | -$44.89 -0.002 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.61 2.31 USD |
-2.06
|
$13.62B 1.89B USD | $79.97M 11.12M USD | $16.06 2.23 USD | $17.24 2.4 USD | $13.62B 1.89B USD | 138.41 | $0.12 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.37 3.11 USD |
+1.87
|
$13.53B 1.88B USD | $6.68M 928.2K USD | $21.82 3.03 USD | $22.62 3.15 USD | $13.53B 1.88B USD | 37.91 | $0.59 0.08 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,109 14.24 USD |
+5.11
|
$275.56B 1.86B USD | $1.29M 8.7K USD | $2,050 13.84 USD | $2,163 14.6 USD | $275.56B 1.86B USD | 5.06 | $416.15 2.81 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.45 1.59 USD |
+6.91
|
$12.98B 1.8B USD | $120.86M 16.8M USD | $10.2 1.42 USD | $11.66 1.62 USD | $12.98B 1.8B USD | 52.04 | $0.22 0.03 USD | |
| RISING NONFERROUS 600259.SS | $37.03 5.15 USD |
+8.31
|
$12.46B 1.73B USD | $26.6M 3.7M USD | $32.69 4.55 USD | $37.48 5.21 USD | $12.46B 1.73B USD | 0 | -$0.89 -0.1 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.03 2.65 USD |
+2.15
|
$12.43B 1.73B USD | $43.79M 6.09M USD | $17.58 2.44 USD | $19.58 2.72 USD | $12.43B 1.73B USD | 237.87 | $0.08 0.01 USD | |
| HONGDA 600331.SS | $6.07 0.84 USD |
-4.26
|
$12.33B 1.71B USD | $52.47M 7.3M USD | $5.95 0.83 USD | $6.29 0.87 USD | $12.33B 1.71B USD | 303.50 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.1 1.13 USD |
-0.74
|
$12.22B 1.7B USD | $34.21M 4.76M USD | $7.9 1.1 USD | $8.34 1.16 USD | $12.22B 1.7B USD | 45.00 | $0.18 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.91 1.1 USD |
+0.38
|
$11.93B 1.66B USD | $10.51M 1.46M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.93B 1.66B USD | 12.16 | $0.65 0.09 USD | |
| IGO Limited IGO.AX | $3.3 2.18 USD |
+0.92
|
$2.5B 1.65B USD | $5.41M 3.58M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.5B 1.65B USD | 0 | $0 0 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.09 1.54 USD |
-7.58
|
$11.65B 1.62B USD | $75.05M 10.43M USD | $10.8 1.5 USD | $11.9 1.65 USD | $11.65B 1.62B USD | 30.80 | $0.36 0.05 USD | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.25 1.43 USD |
-3.3
|
$11.54B 1.6B USD | $10.08M 1.4M USD | $10.13 1.41 USD | $10.6 1.47 USD | $11.54B 1.6B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.81 1.36 USD |
-0.51
|
$11.26B 1.57B USD | $29.97M 4.17M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.26B 1.57B USD | 23.92 | $0.41 0.06 USD | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.53B — | $183.04K — | $70 — | $76.28 — | $1.53B — | 263.03 | $0.28 — | |
| ERAMET S.A. ERA.PA | $43.02 47.03 USD |
+3.42
|
$1.34B 1.47B USD | $54.97K 60.09K USD | $42.08 46 USD | $43.5 47.55 USD | $1.34B 1.47B USD | 86.04 | $0.5 0.55 USD | |
| Nickel Industries Limited NIC.AX | $0.5 0.33 USD |
-1.98
|
$2.15B 1.42B USD | $16.33M 10.81M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $2.15B 1.42B USD | 0 | -$0.07 -0.04 USD | |
| PT Petrosea Tbk PTRO.JK | $2,080 0.13 USD |
-14.75
|
$20.98T 1.34B USD | $111.34M 7.12K USD | $2,080 0.13 USD | $2,250 0.14 USD | $20.98T 1.34B USD | 12.87 | $161.53 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.27 0.3 USD |
+1.5
|
$1.21B 1.33B USD | $3.55K 3.88K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.21B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.05 2.51 USD |
-1.2
|
$9.41B 1.31B USD | $14.4M 2M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.41B 1.31B USD | 85.95 | $0.21 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.86 2.62 USD |
+3.91
|
$9.21B 1.28B USD | $19.98M 2.78M USD | $18 2.5 USD | $19.17 2.67 USD | $9.21B 1.28B USD | 49.63 | $0.38 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.26 0.45 USD |
-3.83
|
$9.2B 1.28B USD | $124.7M 17.34M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.2B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.55 0.63 USD |
+0.66
|
$9.07B 1.26B USD | $49.22M 6.84M USD | $4.39 0.61 USD | $4.57 0.64 USD | $9.07B 1.26B USD | 23.94 | $0.19 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.29 1.15 USD |
-2.81
|
$8.89B 1.24B USD | $30.77M 4.28M USD | $8.02 1.12 USD | $8.41 1.17 USD | $8.89B 1.24B USD | 15.35 | $0.54 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||