Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (51)
- Finnland (1)
- Frankreich (3)
- Deutschland (658)
- Griechenland (1)
- Hongkong (18)
- Indien (18)
- Indonesien (13)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2762)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2762)
Andere Industriemetalle und Bergbau (2762)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.01 — |
-5.1
|
$127.63B — | $831 — | $24.01 — | $24.01 — | $127.63B — | 10.71 | $2.24 — | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$185.54B 122.8B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $185.54B 122.8B USD | 10.50 | $3.44 2.28 USD | |
| BHP Group Limited BHP | $47.62 — |
-0.33
|
$121.2B — | $2.21M — | $47.56 — | $48.08 — | $121.2B — | 10.62 | $4.48 — | |
| BHP Group Limited BHP1.F | $20.5 22.41 USD |
-1.25
|
$104.71B 114.46B USD | $150 163.97 USD | $20.5 22.41 USD | $20.5 22.41 USD | $104.71B 114.46B USD | 10.56 | $1.94 2.12 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$170.12B 112.6B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $170.12B 112.6B USD | 9.52 | $10.87 7.19 USD | |
| Rio Tinto RIO | $56.94 — |
-0.12
|
$93.71B — | $1.81M — | $56.87 — | $57.27 — | $93.71B — | 8.05 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.72 54.35 USD |
-0.52
|
$81.13B 88.69B USD | $122.11K 133.48K USD | $49.6 54.22 USD | $50.15 54.82 USD | $81.13B 88.69B USD | 8.07 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.F | $49.65 54.27 USD |
-0.85
|
$80.44B 87.94B USD | $2.54K 2.78K USD | $49.5 54.11 USD | $49.65 54.27 USD | $80.44B 87.94B USD | 8.05 | $6.16 6.73 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $108.85 6.45 USD |
+1.74
|
$847.4B 50.18B USD | $1.6M 94.65K USD | $106.45 6.3 USD | $109 6.45 USD | $847.4B 50.18B USD | 11.90 | $9.14 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.3 12.62 USD |
-1.97
|
$183.1B 48.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.1B 48.85B USD | 48.26 | $0.98 0.26 USD | |
| Glencore GLCNF | $3.9 — |
-1.27
|
$46.44B — | $5K — | $3.9 — | $3.9 — | $46.44B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.75 — |
+1.04
|
$46.28B — | $142.26K — | $7.65 — | $7.76 — | $46.28B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.68 — |
+3.27
|
$45.05B — | $100 — | $5.68 — | $5.68 — | $45.05B — | 11.83 | $0.48 — | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$219.46B 44.48B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $219.46B 44.48B USD | 6.75 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.35 3.66 USD |
-0.58
|
$39.92B 43.64B USD | $1K 1.09K USD | $3.35 3.66 USD | $3.35 3.66 USD | $39.92B 43.64B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $9.45 — |
-2.07
|
$42.25B — | $25 — | $0 — | $0 — | $42.25B — | 4.02 | $2.35 — | |
| Vale VALE | $9.3 — |
-0.53
|
$39.95B — | $32.75M — | $9.28 — | $9.46 — | $39.95B — | 6.73 | $1.38 — | |
| Anglo American plc NGLOY | $14.34 — |
-1.31
|
$39.46B — | $57.63K — | $12.91 — | $14.8 — | $39.46B — | 0 | -$1.44 — | |
| Vale S.A. CVLC.F | $8.43 9.22 USD |
0
|
$35.99B 39.34B USD | $6K 6.56K USD | $8.41 9.2 USD | $8.43 9.22 USD | $35.99B 39.34B USD | 7.02 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.43 9.22 USD |
-1.58
|
$35.99B 39.34B USD | $72K 78.71K USD | $8.4 9.18 USD | $8.5 9.29 USD | $35.99B 39.34B USD | 7.08 | $1.19 1.3 USD | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.61 | $1.94 1.28 USD | |
| Fortescue FSUGY | $19.52 — |
-2.89
|
$30.05B — | $1.71K — | $19.47 — | $20 — | $30.05B — | 7.71 | $2.53 — | |
| CMOC Group Limited 603993.SS | $7.74 1.08 USD |
-1.02
|
$162.64B 22.61B USD | $87.85M 12.21M USD | $7.71 1.07 USD | $7.86 1.09 USD | $162.64B 22.61B USD | 10.90 | $0.71 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $439.6 5.32 USD |
-2.92
|
$1.86T 22.48B USD | $10.17M 122.99K USD | $439.2 5.31 USD | $456.05 5.52 USD | $1.86T 22.48B USD | 17.94 | $24.5 0.3 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$22.27B — | $32.85K — | $0.8399 — | $0.8499 — | $22.27B — | 9.00 | $0.1 — | |
| CMOC Group Limited 3993.HK | $6.86 0.88 USD |
-1.89
|
$169.39B 21.66B USD | $33.73M 4.31M USD | $6.75 0.86 USD | $7.06 0.9 USD | $169.39B 21.66B USD | 8.79 | $0.78 0.1 USD | |
| Vedanta Limited VEDL.BO | $442.9 5.36 USD |
-2.96
|
$1.74T 21.04B USD | $225.18K 2.72K USD | $442.2 5.35 USD | $457.4 5.53 USD | $1.74T 21.04B USD | 11.45 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $441.3 5.34 USD |
-3.33
|
$1.72T 20.85B USD | $6.41M 77.53K USD | $441.1 5.34 USD | $457.35 5.53 USD | $1.72T 20.85B USD | 11.41 | $38.67 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.42 38.9 USD |
-0.21
|
$26.11B 19.37B USD | $1.08M 803.77K USD | $52.25 38.77 USD | $52.94 39.28 USD | $26.11B 19.37B USD | 748.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.24 — |
-0.65
|
$19.08B — | $1.94M — | $38.16 — | $38.76 — | $19.08B — | 764.80 | $0.05 — | |
| CNREHT 600111.SS | $24.22 3.37 USD |
-2.14
|
$87.56B 12.17B USD | $40.98M 5.7M USD | $24.15 3.36 USD | $24.78 3.45 USD | $87.56B 12.17B USD | 63.73 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.38 29.69 USD |
-0.77
|
$199.29B 11.8B USD | $248.66K 14.72K USD | $489.01 28.96 USD | $504 29.84 USD | $199.29B 11.8B USD | 35.33 | $14.19 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.5 7.79 USD |
+0.77
|
$14.2B 10.54B USD | $2.38M 1.77M USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.2B 10.54B USD | 24.41 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.64 — |
-0.26
|
$10.33B — | $9.27K — | $7.6 — | $7.73 — | $10.33B — | 23.87 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $287.5 28.06 USD |
-1.92
|
$91.35B 8.92B USD | $2.5K 244.03 USD | $0 0 USD | $0 0 USD | $91.35B 8.92B USD | 10.17 | $28.26 2.76 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.88B — | $8.21K — | $9.59 — | $9.72 — | $8.88B — | 0 | -$0.26 — | |
| South32 Limited S32.AX | $2.91 1.92 USD |
-2.52
|
$13.05B 8.64B USD | $8.86M 5.86M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.05B 8.64B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.62B — | $880 — | $60.18 — | $60.75 — | $8.62B — | 7.06 | $8.52 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.91 4.99 USD |
-1.16
|
$61.1B 8.5B USD | $24.87M 3.46M USD | $35.82 4.98 USD | $37 5.14 USD | $61.1B 8.5B USD | 13.01 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $290.9 28.4 USD |
+1.25
|
$82.64B 8.07B USD | $779.01K 76.04K USD | $286.9 28 USD | $292.2 28.52 USD | $82.64B 8.07B USD | 7.18 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.95 — |
+1.88
|
$6.6B — | $146 — | $5.95 — | $5.95 — | $6.6B — | 59.49 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,364 22.71 USD |
-2.44
|
$919.96B 6.21B USD | $1.06M 7.15K USD | $3,354 22.64 USD | $3,448 23.27 USD | $919.96B 6.21B USD | 56.06 | $60 0.41 USD | |
| MP Materials MP | $37.22 — |
+4.9
|
$6.08B — | $18.32M — | $36.14 — | $39.09 — | $6.08B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $6.27 — |
+0.48
|
$5.87B — | $60.13K — | $5.98 — | $6.31 — | $5.87B — | 156.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.25 — |
+1.3
|
$5.85B — | $19.22K — | $6.22 — | $6.37 — | $5.85B — | 208.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.49 2.29 USD |
-1.14
|
$39.3B 5.46B USD | $21.94M 3.05M USD | $16.45 2.29 USD | $16.71 2.32 USD | $39.3B 5.46B USD | 13.08 | $1.26 0.18 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| PT United Tractors Tbk PUTKY | $26.57 — |
-2.1
|
$4.83B — | $198 — | $26.57 — | $27.11 — | $4.83B — | 4.45 | $5.96 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.67 1.48 USD |
-2.73
|
$34.43B 4.79B USD | $17.61M 2.45M USD | $10.65 1.48 USD | $10.98 1.53 USD | $34.43B 4.79B USD | 11.47 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.34 2.83 USD |
-1.21
|
$32.29B 4.49B USD | $17.56M 2.44M USD | $20.26 2.82 USD | $20.68 2.88 USD | $32.29B 4.49B USD | 17.68 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.95 3.96 USD |
-3.59
|
$33.54B 4.29B USD | $2.63M 336.1K USD | $30.65 3.92 USD | $32.1 4.1 USD | $33.54B 4.29B USD | 42.98 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.05 2.51 USD |
-2.59
|
$28.21B 3.92B USD | $34.36M 4.78M USD | $18.01 2.5 USD | $18.44 2.56 USD | $28.21B 3.92B USD | 27.76 | $0.65 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $432 0.03 USD |
-2.26
|
$61.25T 3.91B USD | $590.71M 37.75K USD | $424 0.03 USD | $442 0.03 USD | $61.25T 3.91B USD | 107.46 | $4.02 0.0002 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.46 2.15 USD |
-5.16
|
$27.45B 3.82B USD | $58.38M 8.12M USD | $15.38 2.14 USD | $16.26 2.26 USD | $27.45B 3.82B USD | 16.80 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.87 1.65 USD |
-0.17
|
$27.05B 3.76B USD | $24.24M 3.37M USD | $11.77 1.64 USD | $12.04 1.67 USD | $27.05B 3.76B USD | 25.80 | $0.46 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.02 5.84 USD |
-2.19
|
$26.21B 3.64B USD | $3.16M 439.25K USD | $41.76 5.81 USD | $42.86 5.96 USD | $26.21B 3.64B USD | 15.85 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.07 0.7 USD |
-1.36
|
$25.81B 3.59B USD | $38.81M 5.4M USD | $5.06 0.7 USD | $5.16 0.72 USD | $25.81B 3.59B USD | 19.50 | $0.26 0.04 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,130 0.14 USD |
-4.91
|
$52T 3.32B USD | $70.79M 4.52K USD | $2,070 0.13 USD | $2,250 0.14 USD | $52T 3.32B USD | 0 | -$38.75 -0.002 USD | |
| TMC the metals company TMC | $6.75 — |
+24.29
|
$3.26B — | $46.75M — | $5.91 — | $7.3 — | $3.26B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $14.08 1.96 USD |
-1.88
|
$23.17B 3.22B USD | $14.29M 1.99M USD | $14.04 1.95 USD | $14.36 2 USD | $23.17B 3.22B USD | 14.82 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.49 0.35 USD |
-1.19
|
$23.14B 3.22B USD | $46.89M 6.52M USD | $2.47 0.34 USD | $2.53 0.35 USD | $23.14B 3.22B USD | 249.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.02 1.81 USD |
-2.25
|
$22.82B 3.17B USD | $50.38M 7.01M USD | $13 1.81 USD | $13.38 1.86 USD | $22.82B 3.17B USD | 38.29 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.01 0.42 USD |
-4.15
|
$22.29B 3.1B USD | $118.98M 16.54M USD | $2.99 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 150.50 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.36 4.08 USD |
-1.14
|
$21.18B 2.95B USD | $10.65M 1.48M USD | $29.27 4.07 USD | $30.25 4.21 USD | $21.18B 2.95B USD | 32.98 | $0.89 0.12 USD | |
| Mineral Resources Limited MALRY | $14.6 — |
-4.64
|
$2.87B — | $132 — | $14.6 — | $15.25 — | $2.87B — | 0 | -$4.05 — | |
| Mineral Resources Limited MIN.AX | $22.05 14.59 USD |
-2.39
|
$4.33B 2.87B USD | $2.22M 1.47M USD | $21.86 14.47 USD | $23.1 15.29 USD | $4.33B 2.87B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.3 0.86 USD |
-0.38
|
$4.17B 2.76B USD | $27.15M 17.97M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.17B 2.76B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8499 — |
-3.41
|
$2.74B — | $11.7K — | $0.8499 — | $0.89 — | $2.74B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $8.65K 9.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
-2.87
|
$17.77B 2.47B USD | $66.6M 9.26M USD | $5.72 0.8 USD | $5.99 0.83 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.59 7.31 USD |
-3.36
|
$17.69B 2.46B USD | $16.18M 2.25M USD | $52.42 7.29 USD | $54.14 7.53 USD | $17.69B 2.46B USD | 350.59 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
-1.98
|
$16.63B 2.31B USD | $27.33M 3.8M USD | $4.44 0.62 USD | $4.55 0.63 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| HONGDA 600331.SS | $7.63 1.06 USD |
-2.31
|
$15.5B 2.16B USD | $20.35M 2.83M USD | $7.6 1.06 USD | $7.84 1.09 USD | $15.5B 2.16B USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.2 — |
-9.73
|
$2.13B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.13B — | 0 | -$63.2 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$14.91B 2.07B USD | $10.8M 1.5M USD | $9.85 1.37 USD | $10.12 1.41 USD | $14.91B 2.07B USD | 19.78 | $0.5 0.07 USD | |
| IGO Limited IGO.AX | $4.05 2.68 USD |
-1.7
|
$3.11B 2.06B USD | $2.36M 1.56M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.11B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.39
|
$3.08B 2.04B USD | $8.1M 5.36M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| ANNING 002978.SZ | $30.81 4.28 USD |
-1.38
|
$14.54B 2.02B USD | $949.3K 131.99K USD | $30.73 4.27 USD | $31.33 4.36 USD | $14.54B 2.02B USD | 15.10 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240.5 15.12 USD |
-1.04
|
$292.74B 1.98B USD | $469.3K 3.17K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.74B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.29 4.07 USD |
-1.97
|
$13.99B 1.95B USD | $5.7M 792.3K USD | $29.22 4.06 USD | $29.79 4.14 USD | $13.99B 1.95B USD | 28.16 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.97 2.36 USD |
-3.96
|
$13.91B 1.93B USD | $30.66M 4.26M USD | $16.84 2.34 USD | $17.59 2.45 USD | $13.91B 1.93B USD | 51.42 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.08 1.68 USD |
-2.74
|
$13.59B 1.89B USD | $5.26M 731.35K USD | $12.04 1.67 USD | $12.4 1.72 USD | $13.59B 1.89B USD | 28.76 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.84 1.65 USD |
-2.39
|
$13.59B 1.89B USD | $26.25M 3.65M USD | $11.78 1.64 USD | $12.15 1.69 USD | $13.59B 1.89B USD | 27.53 | $0.43 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.29
|
$13.55B 1.88B USD | $12.97M 1.8M USD | $8.94 1.24 USD | $9.29 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.37 1.72 USD |
-3.81
|
$13B 1.81B USD | $30.15M 4.19M USD | $12.31 1.71 USD | $12.91 1.8 USD | $13B 1.81B USD | 34.36 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.12 2.94 USD |
-1.95
|
$12.77B 1.78B USD | $4.75M 659.76K USD | $20.92 2.91 USD | $21.69 3.02 USD | $12.77B 1.78B USD | 48.00 | $0.44 0.06 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.7B — | $396.49K — | $14.46 — | $14.97 — | $1.7B — | 0 | -$1.17 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.23 2.53 USD |
-2.98
|
$11.91B 1.66B USD | $11.53M 1.6M USD | $18.2 2.53 USD | $18.8 2.61 USD | $11.91B 1.66B USD | 165.72 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.37 1.44 USD |
-3.71
|
$11.76B 1.63B USD | $39.07M 5.43M USD | $10.33 1.44 USD | $10.74 1.49 USD | $11.76B 1.63B USD | 45.08 | $0.23 0.03 USD | |
| Materion MTRN | $77.15 — |
-0.71
|
$1.61B — | $140.13K — | $76.8 — | $78.85 — | $1.61B — | 160.72 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.67 1.48 USD |
-2.91
|
$11.45B 1.59B USD | $11.21M 1.56M USD | $10.6 1.47 USD | $11 1.53 USD | $11.45B 1.59B USD | 13.85 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-6.68
|
$11.04B 1.53B USD | $190.07M 26.43M USD | $3.9 0.54 USD | $4.07 0.57 USD | $11.04B 1.53B USD | 55.85 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.88 52.34 USD |
+3.55
|
$1.37B 1.5B USD | $44.15K 48.26K USD | $46 50.28 USD | $47.98 52.45 USD | $1.37B 1.5B USD | 95.76 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.13 2.1 USD |
-5.32
|
$10.44B 1.45B USD | $18.48M 2.57M USD | $15.12 2.1 USD | $15.69 2.18 USD | $10.44B 1.45B USD | 25.64 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.89 0.68 USD |
-2
|
$9.74B 1.35B USD | $17.38M 2.42M USD | $4.87 0.68 USD | $4.98 0.69 USD | $9.74B 1.35B USD | 27.16 | $0.18 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.39 2.56 USD |
-0.11
|
$9.58B 1.33B USD | $8.24M 1.15M USD | $18.3 2.54 USD | $18.87 2.62 USD | $9.58B 1.33B USD | 131.35 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||