Börse: ASX Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (388)
ASX (388)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (388)
Andere Industriemetalle und Bergbau (388)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.14 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.46 | $10.91 7.22 USD | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| South32 Limited S32.AX | $3.07 2.03 USD |
-0.65
|
$13.81B 9.14B USD | $10.12M 6.7M USD | $3.04 2.01 USD | $3.08 2.04 USD | $13.81B 9.14B USD | 0 | -$0.08 -0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
0
|
$7.44B 4.92B USD | $2.62M 1.73M USD | $7.87 5.21 USD | $8.06 5.33 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $22.45 14.86 USD |
-5.47
|
$4.41B 2.92B USD | $4.61M 3.05M USD | $21.42 14.18 USD | $23.7 15.69 USD | $4.41B 2.92B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-1.49
|
$4.25B 2.81B USD | $18.7M 12.38M USD | $1.3 0.86 USD | $1.36 0.9 USD | $4.25B 2.81B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
-3.07
|
$3.1B 2.05B USD | $5.52M 3.65M USD | $4.05 2.68 USD | $4.27 2.83 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
0
|
$2.91B 1.92B USD | $6.56M 4.34M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.91B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.76 2.49 USD |
+0.27
|
$1.99B 1.32B USD | $586.27K 388.03K USD | $3.75 2.48 USD | $3.8 2.52 USD | $1.99B 1.32B USD | 14.46 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.06 3.35 USD |
-1.75
|
$1.75B 1.16B USD | $606.78K 401.6K USD | $5.02 3.32 USD | $5.1 3.38 USD | $1.75B 1.16B USD | 0 | -$0.4 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.13 2.73 USD |
-1.67
|
$1.71B 1.13B USD | $7.74M 5.12M USD | $4.02 2.66 USD | $4.23 2.8 USD | $1.71B 1.13B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
-1.81
|
$1.63B 1.08B USD | $2.4M 1.59M USD | $3.78 2.5 USD | $3.91 2.59 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.6099 0.4 USD |
-5.47
|
$1.47B 972.02M USD | $9.94M 6.58M USD | $0.6099 0.4 USD | $0.65 0.43 USD | $1.47B 972.02M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
+0.32
|
$1.45B 962.3M USD | $1.58M 1.04M USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
0
|
$1.05B 692.33M USD | $915.4K 605.86K USD | $0.91 0.6 USD | $0.93 0.61 USD | $1.05B 692.33M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.73 2.47 USD |
-1.06
|
$1.02B 677.38M USD | $662.63K 438.57K USD | $3.7 2.45 USD | $3.83 2.53 USD | $1.02B 677.38M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.14 2.74 USD |
+1.72
|
$900.76M 596.17M USD | $378.65K 250.61K USD | $4.09 2.71 USD | $4.24 2.81 USD | $900.76M 596.17M USD | 0 | -$0.4 -0.2 USD | |
| Almonty Industries Inc. AII.AX | $2.89 1.91 USD |
+3.21
|
$832.87M 551.24M USD | $106.57K 70.53K USD | $2.84 1.88 USD | $2.99 1.98 USD | $832.87M 551.24M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $3.4M 2.25M USD | $0.27 0.18 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $8.93M 5.91M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $13.87M 9.18M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Metals X Limited MLX.AX | $0.54 0.35 USD |
-2.73
|
$474.22M 313.87M USD | $3.21M 2.13M USD | $0.53 0.35 USD | $0.55 0.36 USD | $474.22M 313.87M USD | 4.86 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
-3.89
|
$464.23M 307.26M USD | $224.59K 148.65K USD | $1.71 1.13 USD | $1.8 1.19 USD | $464.23M 307.26M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
-6.97
|
$441.55M 292.24M USD | $3.83M 2.54M USD | $1.13 0.74 USD | $1.22 0.8 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.21
|
$430.21M 284.74M USD | $218.21K 144.43K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $2.28M 1.51M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
0
|
$372.6M 246.61M USD | $1.55M 1.02M USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.39
|
$371.99M 246.2M USD | $21.48M 14.22M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$348.44M 230.62M USD | $81.78K 54.13K USD | $0.25 0.16 USD | $0.26 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$344.06M 227.72M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $344.06M 227.72M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.21 USD |
-3.12
|
$323.09M 213.84M USD | $3.16M 2.09M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $323.09M 213.84M USD | 0 | -$0.21 -0.1 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
+4
|
$306.24M 202.69M USD | $564.84K 373.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
-4.55
|
$245.37M 162.4M USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
0
|
$237.54M 157.22M USD | $72.46K 47.96K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.57
|
$225.76M 149.42M USD | $785.14K 519.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
+1.85
|
$223.54M 147.95M USD | $85.34K 56.48K USD | $0.25 0.16 USD | $0.28 0.18 USD | $223.54M 147.95M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.11
|
$221.82M 146.82M USD | $3.75M 2.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $221.82M 146.82M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $2.31M 1.53M USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
+0.3
|
$213.54M 141.34M USD | $4.36K 2.89K USD | $3.31 2.19 USD | $3.4 2.25 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-4.26
|
$192.87M 127.65M USD | $19.89M 13.16M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $192.87M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$184.69M 122.24M USD | $35.13M 23.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
-1.35
|
$181.3M 119.99M USD | $429.96K 284.57K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $181.3M 119.99M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
0
|
$178.41M 118.08M USD | $1.26M 832.36K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $178.41M 118.08M USD | 0 | -$0.06 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
0
|
$168M 111.19M USD | $2.02K 1.34K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $168M 111.19M USD | 0 | -$0.02 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.19 0.13 USD |
+11.76
|
$167.83M 111.08M USD | $1.53M 1.01M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $167.83M 111.08M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
-2.08
|
$166.44M 110.16M USD | $124.15M 82.17M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
-1.52
|
$165.3M 109.41M USD | $1.86M 1.23M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $165.3M 109.41M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
-2.86
|
$164.61M 108.95M USD | $1.07M 708.8K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08999 0.06 USD |
+11.54
|
$161.69M 107.02M USD | $3.58M 2.37M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $161.69M 107.02M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.14 0.09 USD |
+3.85
|
$155.68M 103.04M USD | $4.38M 2.9M USD | $0.13 0.08 USD | $0.14 0.09 USD | $155.68M 103.04M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
+3.23
|
$145.32M 96.18M USD | $282.34K 186.87K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $145.32M 96.18M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.04 USD |
-1.49
|
$141.81M 93.86M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $141.81M 93.86M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
0
|
$134.47M 89M USD | $127.43K 84.34K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.47M 89M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.26 0.17 USD |
-3.77
|
$132.18M 87.48M USD | $641.18K 424.37K USD | $0.26 0.17 USD | $0.28 0.19 USD | $132.18M 87.48M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-0.99
|
$116.1M 76.84M USD | $618.66K 409.46K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $116.1M 76.84M USD | 0 | -$0.03 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.5 0.33 USD |
+2.06
|
$103.54M 68.53M USD | $7.13K 4.72K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $103.54M 68.53M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.26 0.17 USD |
0
|
$102.39M 67.77M USD | $985.29K 652.12K USD | $0.26 0.17 USD | $0.26 0.17 USD | $102.39M 67.77M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
0
|
$100.46M 66.49M USD | $416.01K 275.34K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $100.46M 66.49M USD | 0 | -$0.05 -0.03 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $264.76K 175.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-7.14
|
$98.49M 65.18M USD | $3.66M 2.42M USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.67 0.44 USD |
+1.53
|
$98.17M 64.97M USD | $99.87K 66.1K USD | $0.66 0.43 USD | $0.67 0.44 USD | $98.17M 64.97M USD | 9.50 | $0.07 0.05 USD | |
| Prospect Resources Limited PSC.AX | $0.14 0.09 USD |
0
|
$94.98M 62.86M USD | $136.97K 90.65K USD | $0.14 0.09 USD | $0.14 0.09 USD | $94.98M 62.86M USD | 0 | -$0.02 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.52 0.34 USD |
-2.8
|
$94.3M 62.41M USD | $167.28K 110.71K USD | $0.52 0.34 USD | $0.54 0.36 USD | $94.3M 62.41M USD | 0 | -$0.18 -0.1 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.0099 USD |
-6.25
|
$93.48M 61.87M USD | $4.35M 2.88M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $93.48M 61.87M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BNZ.AX | $0.4199 0.27 USD |
+1.22
|
$93.44M 61.84M USD | $535.87K 354.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $93.44M 61.84M USD | 0 | -$0.02 -0.01 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$87.96M 58.22M USD | $2.04M 1.35M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $87.96M 58.22M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $14.67K 9.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
0
|
$86.35M 57.15M USD | $1.1M 725.63K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.23
|
$84.17M 55.71M USD | $54.85K 36.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
-1.32
|
$83.47M 55.25M USD | $90.15K 59.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $83.47M 55.25M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0079 USD |
0
|
$82.21M 54.41M USD | $50.01K 33.1K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $82.21M 54.41M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
0
|
$80.24M 53.11M USD | $5.03M 3.33M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.24M 53.11M USD | 0 | -$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
-3.45
|
$77.72M 51.44M USD | $661.95K 438.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.72M 51.44M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-9.38
|
$76.8M 50.83M USD | $1.54M 1.02M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $76.8M 50.83M USD | 0 | -$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-1.96
|
$72.26M 47.83M USD | $783.89K 518.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $72.26M 47.83M USD | 0 | -$0.16 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-5.71
|
$71.82M 47.53M USD | $1.55M 1.02M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $71.82M 47.53M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $1.26M 832.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$67.71M 44.81M USD | $868.06K 574.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $67.71M 44.81M USD | 0 | -$0.04 -0.02 USD | |
| Sheffield Resources Limited SFX.AX | $0.17 0.11 USD |
0
|
$67.12M 44.42M USD | $42.97K 28.44K USD | $0.17 0.11 USD | $0.17 0.11 USD | $67.12M 44.42M USD | 0 | -$0.13 -0.08 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.02 USD |
-4
|
$66.82M 44.23M USD | $1.59M 1.05M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.82M 44.23M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.05 USD |
-1.35
|
$65.59M 43.41M USD | $20.55K 13.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.59M 43.41M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
-3.85
|
$63.83M 42.25M USD | $186.21K 123.24K USD | $0.07 0.05 USD | $0.08 0.05 USD | $63.83M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.07 0.05 USD |
+4.55
|
$63.75M 42.19M USD | $22.04M 14.58M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $63.75M 42.19M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
+11.54
|
$62.67M 41.48M USD | $7.56M 5M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.67M 41.48M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.33 0.22 USD |
-0.91
|
$61.76M 40.88M USD | $11.07K 7.33K USD | $0.33 0.22 USD | $0.33 0.22 USD | $61.76M 40.88M USD | 0 | -$1.05 -0.6 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $21.23M 14.05M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-5.38
|
$60.92M 40.32M USD | $27.11K 17.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.28 0.19 USD |
0
|
$59.45M 39.34M USD | $4.24K 2.81K USD | $0.28 0.18 USD | $0.28 0.19 USD | $59.45M 39.34M USD | 7.00 | $0.04 0.03 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$58.45M 38.69M USD | $177K 117.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.25 0.16 USD |
0
|
$58M 38.39M USD | $71.27K 47.17K USD | $0.25 0.16 USD | $0.25 0.16 USD | $58M 38.39M USD | 0 | -$0.07 -0.04 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$57.63M 38.14M USD | $1.15M 758.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4699 0.31 USD |
0
|
$56.56M 37.44M USD | $31.05K 20.55K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $56.56M 37.44M USD | 0 | -$0.11 -0.07 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
0
|
$55.17M 36.51M USD | $321.75K 212.95K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.17M 36.51M USD | 0 | -$0.03 -0.01 USD | |
| Element 25 Limited E25.AX | $0.2399 0.16 USD |
+2.17
|
$53.72M 35.56M USD | $92.36K 61.13K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $53.72M 35.56M USD | 0 | -$0.05 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.04 USD |
-4.29
|
$53.24M 35.24M USD | $306.71K 203K USD | $0.07 0.04 USD | $0.07 0.05 USD | $53.24M 35.24M USD | 0 | -$0.03 -0.01 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3599 0.24 USD |
-2.7
|
$52.48M 34.73M USD | $125K 82.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $52.48M 34.73M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-7.35
|
$50.82M 33.63M USD | $929.76K 615.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
+9.76
|
$49.64M 32.86M USD | $34.44K 22.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $49.64M 32.86M USD | 0 | -$0.08 -0.05 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+2.5
|
$48.31M 31.97M USD | $661.83K 438.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}