$3.38T
Capitalização total de mercado
$130.25B
Volume total
BTC 61.66%     ETH 9.01%
Dominância

Página de resultados 20 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CDN Maverick Capital  AXVEF $0.2399
-0.12
$3.67M $2.55K $0.2399 $0.2399 $3.67M 0 -$0.1
Rokmaster Resources  RKMSF $0.02
-25
$3.67M $65K $0.02 $0.02 $3.67M 0 -$0.01
Morella  ALTAF $0.01
-50
$3.65M $24.33K $0.01 $0.01 $3.65M 1.00 $0.01
Paterson Resources Ltd  U40.F $0.005499 0.0060 USD
0
$3.33M 3.64M USD $8.13K 8.89K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.33M 3.64M USD 0 $0 0 USD
Aeon Metals Limited  AML.AX $0.005 0.0033 USD
0
$5.48M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 3.63M USD 0 $0 0 USD
QMC Quantum Minerals Corp.  3LQ.F $0.02 0.02 USD
0
$3.31M 3.62M USD $44 48.1 USD $0.02 0.02 USD $0.02 0.02 USD $3.31M 3.62M USD 0 $0 0 USD
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Strata Minerals Limited  NKL.AX $0.02999 0.02 USD
0
$5.45M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 3.6M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Apex Resources  SLMLF $0.05
-2.8
$3.45M $10K $0.01 $0.05 $3.45M 0 -$0.01
Wolverine Resources  WOLV $0.02999
+44.74
$3.44M $2.85K $0.02999 $0.02999 $3.44M 0 $0
BeMetals Corp.  1OI.F $0.009499 0.01 USD
-38.71
$3.13M 3.42M USD $1K 1.09K USD $0.009499 0.01 USD $0.009499 0.01 USD $3.13M 3.42M USD 0 -$0.01 -0.01 USD
Sparton Resources  SPNRF $0.02
-38.46
$3.4M $10K $0.02 $0.02 $3.4M 0 $0
Fathom Nickel Inc.  6Q5.F $0.02 0.02 USD
-15.97
$3.02M 3.3M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.01 -0.01 USD
Marvel Discovery Corp.  MARV.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
York Harbour Metals  YORKF $0.04
+18.48
$3.25M $5.58K $0.04 $0.04 $3.25M 0 -$0.09
Troubadour Resources  TROUF $0.05
+31.43
$3.22M $9.08K $0.04 $0.04 $3.22M 0 -$0.04
Canasil Resources Inc.  3CC.F $0.01 0.01 USD
0
$2.94M 3.22M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $2.94M 3.22M USD 0 -$0.01 -0.01 USD
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
Val-d'Or Mining  VDOMF $0.02999
-6.67
$3.2M $64 $0.02999 $0.02999 $3.2M 0 $0
Prosper Gold Corp.  2QPA.F $0.05 0.05 USD
0
$2.89M 3.16M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $2.89M 3.16M USD 0 -$0.02 -0.02 USD
37 Capital  HHHEF $0.2099
+131.28
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 3.14M USD 0 $0 0 USD
Commander Resources Ltd.  CMD.V $0.1 0.07 USD
0
$4.21M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 3.12M USD 0 $0 0 USD
Fuse Group Holding  FUST $0.23
-7.2
$3.08M $1K $0.23 $0.23 $3.08M 0 $0
Marvel Discovery Corp.  O4T.F $0.01 0.01 USD
0
$2.81M 3.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.81M 3.07M USD 0 -$0.03 -0.03 USD
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Sienna Resources Inc.  SIE.V $0.2 0.15 USD
0
$4.05M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $4.05M 3.01M USD 0 $0 0 USD
Canada Rare Earth  RAREF $0.01
+38
$3M $95K $0.01 $0.01 $3M 0 $0
AnorTech Inc.  HR5.F $0.02 0.02 USD
0
$2.72M 2.98M USD $0 0 USD $0 0 USD $0 0 USD $2.72M 2.98M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Pacific Empire Minerals Corp.  1YK.F $0.002 0.0021 USD
0
$2.67M 2.92M USD $55K 60.12K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.67M 2.92M USD 0 -$0.01 -0.01 USD
ZEB Nickel Corp.  ZBNI.V $0.07 0.05 USD
0
$3.9M 2.89M USD $6K 4.45K USD $0.07 0.05 USD $0.07 0.05 USD $3.9M 2.89M USD 0 -$0.02 -0.01 USD
Strategic Energy Resources Limited  EB8.F $0.0005 0.00054 USD
0
$2.64M 2.89M USD $14.93K 16.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.64M 2.89M USD 0 $0 0 USD
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Accent Resources NL  ACS.AX $0.008999 0.0059 USD
0
$4.26M 2.82M USD $281 185.98 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
Great Atlantic Resources Corp.  PH02.F $0.04 0.05 USD
+1.18
$2.57M 2.81M USD $11K 12.02K USD $0.04 0.05 USD $0.04 0.05 USD $2.57M 2.81M USD 0 -$0.03 -0.03 USD
Belmont Resources Inc.  L3L2.MU $0.02 0.03 USD
0
$2.55M 2.79M USD $0 0 USD $0.01 0.01 USD $0.02 0.03 USD $2.55M 2.79M USD 0 -$0.01 -0.01 USD
Fjordland Exploration  FEXXF $0.004
+207.69
$2.74M $10K $0.004 $0.004 $2.74M 0 $0
Casa Minerals Inc.  0CM.F $0.02 0.03 USD
-11.11
$2.5M 2.73M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $2.5M 2.73M USD 0 $0 0 USD
Somerset Minerals Limited  TMR.AX $0.004 0.0026 USD
0
$4.12M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $4.12M 2.73M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  PRRSF $0.02999
-14.83
$2.71M $1K $0.02999 $0.02999 $2.71M 0 -$0.04
P.B. Group Limited  8331.HK $0.13 0.02 USD
0
$21M 2.69M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.04 -0.005 USD
Montero Mining and Exploration  MXTRF $0.3099
+172.17
$2.68M $108 $0.3099 $0.3099 $2.68M 0.19 $1.57
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Macarthur Minerals Limited  MMS.V $0.01 0.0074 USD
0
$3.57M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.57M 2.65M USD 0 $0 0 USD
Nobel Resources  NBTRF $0.02999
+25
$2.62M $120K $0.02999 $0.02999 $2.62M 0 -$0.01
Metals Creek Resources Corp.  M1C1.F $0.005 0.0054 USD
0
$2.38M 2.6M USD $16.42K 17.95K USD $0.005 0.0054 USD $0.005 0.0054 USD $2.38M 2.6M USD 0 $0 0 USD
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
International Lithium Corp.  IAH.F $0.004499 0.0049 USD
0
$2.38M 2.6M USD $24K 26.24K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $2.38M 2.6M USD 0 $0 0 USD
Bullion Gold Resources  TTEXF $0.0041
-88.29
$2.58M $804 $0.0041 $0.0041 $2.58M 0 $0
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Ceylon Graphite Corp.  CCY.F $0.0005 0.00054 USD
0
$2.36M 2.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
Quantum Battery Metals  BRVVF $0.2
-73.33
$2.55M $174 $0.2 $0.2 $2.55M 0 -$0.13
Copper Quest Exploration  IMIMF $0.05
-7.17
$2.47M $20.37K $0.05 $0.05 $2.47M 0 -$0.07
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.32 0.03 USD
-1.28
$204M 2.47M USD $102 1.23 USD $2.32 0.03 USD $2.44 0.03 USD $204M 2.47M USD 0 -$3.39 -0.04 USD
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.31 0.03 USD
-2.12
$203.12M 2.46M USD $4.42K 53.51 USD $2.29 0.03 USD $2.35 0.03 USD $203.12M 2.46M USD 0 -$3.39 -0.04 USD
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
Metaline Contact Mines  MTLI $0.04
-25.83
$2.44M $35.87K $0.04 $0.05 $2.44M 0 $0
Canada Carbon  BRUZF $0.01
-39.39
$2.42M $10K $0.01 $0.01 $2.42M 0 -$0.01
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
0
$2.2M 2.4M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.2M 2.4M USD 0 -$0.02 -0.02 USD
Canadian GoldCamps Corp.  A68.F $0.08999 0.1 USD
0
$2.19M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.19M 2.4M USD 0 $0 0 USD
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Grizzly Discoveries Inc.  G6H.F $0.0005 0.00054 USD
0
$2.14M 2.34M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.14M 2.34M USD 0 $0 0 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
Argentum Silver Corp.  26A1.F $0.02999 0.04 USD
0
$2.14M 2.34M USD $24K 26.24K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.14M 2.34M USD 0 -$0.01 -0.01 USD
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
VR Resources Ltd.  5VR.F $0.0005 0.00054 USD
0
$2.12M 2.32M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.12M 2.32M USD 0 -$0.04 -0.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
-10.42
$3.1M 2.3M USD $9.5K 7.05K USD $0.4299 0.32 USD $0.4799 0.35 USD $3.1M 2.3M USD 0 -$0.17 -0.1 USD
URU Metals Limited  NVRA.F $0.05 0.06 USD
-27.14
$2.1M 2.3M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $2.1M 2.3M USD 0 -$0.1 -0.1 USD
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$2.07M 2.26M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.07M 2.26M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  0ED.F $0.02 0.02 USD
-13.64
$2.06M 2.25M USD $9K 9.84K USD $0.02 0.02 USD $0.02 0.02 USD $2.06M 2.25M USD 0 -$0.03 -0.03 USD
Canadian Metals  CNMTF $0.02
-42.59
$2.24M $10K $0.02 $0.02 $2.24M 0 -$0.03
Northern Lion Gold Corp.  NL.V $0.22 0.16 USD
0
$2.99M 2.22M USD $7K 5.19K USD $0.22 0.16 USD $0.22 0.16 USD $2.99M 2.22M USD 0 -$0.01 -0.007 USD
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Macarthur Minerals Limited  MMLA.F $0.01 0.01 USD
0
$2M 2.18M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $2M 2.18M USD 0 -$8.61 -9.4 USD
International Prospect Ventures  URANF $0.02999
+38.89
$2.17M $720 $0.02999 $0.02999 $2.17M 0 $0
Tempest Minerals Limited  LIF.F $0.0005 0.00054 USD
0
$1.97M 2.16M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.97M 2.16M USD 0 $0 0 USD
GoldHaven Resources  GHVNF $0.08999
-2.22
$2.15M $20K $0.08999 $0.08999 $2.15M 0 -$0.44
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
InZinc Mining Ltd.  32L.F $0.006 0.0065 USD
0
$1.97M 2.15M USD $5K 5.47K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Zinc One Resources  ZZZOF $0.55
+543.27
$2.11M $6 $0.16 $0.16 $2.11M 0 -$0.04
Argentum Silver Corp.  ASL.V $0.05999 0.04 USD
-15.38
$2.84M 2.11M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.84M 2.11M USD 0 -$0.01 -0.007 USD
Evergold Corp.  5EG.F $0.004 0.0043 USD
0
$1.91M 2.09M USD $50K 54.66K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.91M 2.09M USD 0 -$0.01 -0.01 USD
Cascadero Copper Corporation  C5C.F $0.002 0.0021 USD
0
$1.91M 2.09M USD $14K 15.3K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.91M 2.09M USD 0 $0 0 USD
Firestone Ventures Inc.  FV-H.V $0.05 0.04 USD
0
$2.82M 2.09M USD $66K 48.98K USD $0.05 0.03 USD $0.05 0.04 USD $2.82M 2.09M USD 0 $0 0 USD
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Northern Lion Gold Corp.  N3EN.F $0.1 0.11 USD
0
$1.91M 2.09M USD $242 264.54 USD $0.1 0.11 USD $0.11 0.12 USD $1.91M 2.09M USD 0 -$0.01 -0.01 USD
Graphex Group Limited  5100.F $0.0035 0.0038 USD
0
$1.89M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 2.06M USD 0 $0 0 USD
Hanstone Gold  HANCF $0.04
+44.53
$2.05M $5K $0.04 $0.04 $2.05M 0 -$0.01
CAT Strategic Metals  CATTF $0.003
0
$2.04M $25K $0.0015 $0.0015 $2.04M 0 $0
E-Tech Resources Inc.  K2I.F $0.02 0.02 USD
-22.73
$1.84M 2.01M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $1.84M 2.01M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.