$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 20 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuse Group Holding  FUST $0.25
+1.65
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
Metals Creek Resources Corp.  M1C1.F $0.006 0.0065 USD
0
$2.99M 3.27M USD $16.42K 17.95K USD $0.003 0.0032 USD $0.003 0.0032 USD $2.99M 3.27M USD 0 $0 0 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
Great Atlantic Resources Corp.  PH02.F $0.05 0.05 USD
+1.03
$2.95M 3.22M USD $11K 12.02K USD $0.05 0.05 USD $0.05 0.05 USD $2.95M 3.22M USD 0 -$0.03 -0.03 USD
Canasil Resources Inc.  3CC.F $0.01 0.01 USD
0
$2.94M 3.22M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $2.94M 3.22M USD 0 -$0.01 -0.01 USD
South Atlantic Gold  JLRRF $0.0011
0
$3.2M $305K $0.01 $0.01 $3.2M 0 $0
Canasil Resources Inc.  CLZ.V $0.02999 0.02 USD
0
$4.31M 3.2M USD $0 0 USD $0 0 USD $0 0 USD $4.31M 3.2M USD 0 $0 0 USD
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
Ameriwest Lithium Inc. R  5HV0.F $0.05999 0.06 USD
+77.27
$2.89M 3.15M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $2.89M 3.15M USD 0 -$0.24 -0.2 USD
CDN Maverick Capital  AXVEF $0.1499
+8.96
$3.14M $1K $0.1499 $0.1499 $3.14M 0 -$0.09
Canada Rare Earth Corp.  LL.V $0.02 0.01 USD
0
$4.23M 3.14M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $4.23M 3.14M USD 0 $0 0 USD
Commander Resources Ltd.  CMD.V $0.1 0.07 USD
0
$4.21M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 3.12M USD 0 $0 0 USD
Sparton Resources  SPNRF $0.009599
0
$3.1M $10K $0.02 $0.02 $3.1M 0 $0
Marvel Discovery Corp.  O4T.F $0.01 0.01 USD
0
$2.81M 3.07M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.81M 3.07M USD 0 -$0.03 -0.03 USD
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Sienna Resources Inc.  SIE.V $0.2 0.15 USD
0
$4.05M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $4.05M 3.01M USD 0 $0 0 USD
Belmont Resources Inc.  L3L2.MU $0.02 0.03 USD
+0.84
$2.74M 3M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.74M 3M USD 0 -$0.01 -0.01 USD
KGL Resources  KOGMF $0.14
+603.13
$2.99M $2.5K $0.02 $0.02 $2.99M 0 -$0.01
Prosper Gold Corp.  2QPA.F $0.05 0.05 USD
-6
$2.73M 2.99M USD $30K 32.79K USD $0.05 0.05 USD $0.05 0.05 USD $2.73M 2.99M USD 0 -$0.02 -0.02 USD
E-Tech Resources Inc.  K2I.F $0.02 0.02 USD
0
$2.73M 2.99M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $2.73M 2.99M USD 0 $0 0 USD
AnorTech Inc.  HR5.F $0.02 0.02 USD
0
$2.72M 2.98M USD $0 0 USD $0 0 USD $0 0 USD $2.72M 2.98M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Tasman Resources  TASEF $0.02
+24.03
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
THEMAC Resources Group Limited  MAC.V $0.05 0.04 USD
0
$3.97M 2.95M USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $3.97M 2.95M USD 0 -$0.18 -0.1 USD
Casa Minerals Inc.  0CM.F $0.02999 0.03 USD
-17.57
$2.69M 2.94M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.69M 2.94M USD 0 $0 0 USD
URU Metals Limited  NVRA.F $0.05999 0.07 USD
0
$2.68M 2.93M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.68M 2.93M USD 0 -$0.1 -0.1 USD
Strategic Energy Resources Limited  EB8.F $0.0005 0.00054 USD
0
$2.68M 2.93M USD $14.93K 16.32K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.68M 2.93M USD 0 $0 0 USD
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
Copper Quest Exploration  IMIMF $0.05
0
$2.88M $20.37K $0.05 $0.05 $2.88M 0 -$0.07
Canadian Metals  CNMTF $0.04
0
$2.85M $10K $0.02 $0.02 $2.85M 0 -$0.02
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$2.6M 2.84M USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.6M 2.84M USD 0 $0 0 USD
CDN Maverick Capital Corp.  338B.F $0.1199 0.14 USD
+2.48
$2.59M 2.83M USD $195 213.16 USD $0.1199 0.14 USD $0.1199 0.14 USD $2.59M 2.83M USD 0 -$0.08 -0.08 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Accent Resources NL  ACS.AX $0.008999 0.0059 USD
0
$4.26M 2.82M USD $281 185.98 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Belmont Resources Inc.  L3L2.F $0.02 0.02 USD
-7.5
$2.52M 2.75M USD $275K 300.61K USD $0.02 0.02 USD $0.02 0.02 USD $2.52M 2.75M USD 0 -$0.01 -0.01 USD
Somerset Minerals Limited  TMR.AX $0.004 0.0026 USD
0
$4.12M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $4.12M 2.73M USD 0 $0 0 USD
Orestone Mining Corp.  O2R2.F $0.02999 0.03 USD
-10.45
$2.47M 2.71M USD $50K 54.66K USD $0.02999 0.03 USD $0.04 0.04 USD $2.47M 2.71M USD 0 $0 0 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
0
$20.84M 2.67M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $20.84M 2.67M USD 0 -$0.04 -0.005 USD
Macarthur Minerals Limited  MMS.V $0.01 0.0074 USD
0
$3.57M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.57M 2.65M USD 0 $0 0 USD
International Lithium Corp.  IAH.F $0.004499 0.0049 USD
0
$2.39M 2.61M USD $24K 26.24K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.39M 2.61M USD 0 $0 0 USD
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Ceylon Graphite Corp.  CYL.V $0.02 0.01 USD
0
$3.48M 2.58M USD $399.52K 296.47K USD $0.02 0.01 USD $0.02999 0.02 USD $3.48M 2.58M USD 0 -$0.02 -0.01 USD
Ceylon Graphite Corp.  CCY.F $0.0005 0.00054 USD
0
$2.36M 2.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.36M 2.58M USD 0 -$0.01 -0.01 USD
York Harbour Metals  YORKF $0.04
+13.64
$2.57M $15 $0.02999 $0.02999 $2.57M 0 $0
Quantum Battery Metals Corp.  QBAT.CN $0.4799 0.36 USD
0
$3.46M 2.57M USD $150 111.31 USD $0.4799 0.36 USD $0.4799 0.36 USD $3.46M 2.57M USD 0 -$0.07 -0.05 USD
Stria Lithium  SRCAF $0.08999
0
$2.56M $2.04K $0.08999 $0.08999 $2.56M 0 $0
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.05
Argentum Silver Corp.  26A1.F $0.02999 0.04 USD
+6.25
$2.28M 2.49M USD $24K 26.24K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.28M 2.49M USD 0 -$0.01 -0.01 USD
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Argentum Silver Corp.  ASL.V $0.07 0.05 USD
0
$3.35M 2.49M USD $9K 6.68K USD $0.07 0.05 USD $0.07 0.05 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Pacific Empire Minerals Corp.  1YK.F $0.008 0.0087 USD
0
$2.24M 2.45M USD $55K 60.12K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.24M 2.45M USD 0 -$0.01 -0.01 USD
Triton Minerals Limited  1TG.F $0.001 0.0010 USD
-50
$2.23M 2.44M USD $40K 43.73K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.23M 2.44M USD 0 $0 0 USD
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
GoldHaven Resources  GHVNF $0.1
0
$2.42M $55.4K $0.1 $0.1 $2.42M 0 -$0.44
Canadian GoldCamps Corp.  A68.F $0.08999 0.1 USD
0
$2.19M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.19M 2.4M USD 0 $0 0 USD
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Fidelity Minerals  SAIDF $0.01
0
$2.38M $133 $0.05 $0.05 $2.38M 0 -$0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Grizzly Discoveries Inc.  G6H.F $0.0005 0.00054 USD
0
$2.15M 2.35M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.15M 2.35M USD 0 $0 0 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
Bullion Gold Resources  TTEXF $0.02999
0
$2.31M $10K $0.04 $0.04 $2.31M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Impex Ferro Tech Limited  IMPEXFERRO.NS $2.13 0.03 USD
+0.95
$187.29M 2.27M USD $8.48K 102.56 USD $2.06 0.02 USD $2.16 0.03 USD $187.29M 2.27M USD 0 -$3.39 -0.04 USD
InZinc Mining  LTHIF $0.0041
0
$2.25M $1.7K $0.0041 $0.0041 $2.25M 0 -$0.01
Nobel Resources  NBTRF $0.02
+50.38
$2.25M $120K $0.02999 $0.02999 $2.25M 0 -$0.01
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Quantum Battery Metals Corp.  23B0.F $0.04 0.04 USD
0
$2.02M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 2.21M USD 0 $0 0 USD
Peruvian Metals Corp.  6D71.F $0.007 0.0076 USD
0
$2.02M 2.21M USD $400 437.25 USD $0.004 0.0043 USD $0.004 0.0043 USD $2.02M 2.21M USD 0 -$0.02 -0.02 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Champion Bear Resources  CBRSF $0.02
0
$2.2M $3K $0.02 $0.02 $2.2M 0 -$0.01
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.06 0.02 USD
-0.96
$181.14M 2.19M USD $6.96K 84.16 USD $1.99 0.02 USD $2.17 0.03 USD $181.14M 2.19M USD 0 -$3.39 -0.04 USD
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
Macarthur Minerals Limited  MMLA.F $0.01 0.01 USD
0
$2M 2.18M USD $7K 7.65K USD $0.01 0.01 USD $0.01 0.01 USD $2M 2.18M USD 0 -$8.73 -9.5 USD
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Northern Lion Gold Corp.  NL.V $0.22 0.16 USD
0
$2.93M 2.17M USD $7 5.19 USD $0.22 0.16 USD $0.22 0.16 USD $2.93M 2.17M USD 0 -$0.01 -0.007 USD
Critical Resources Limited  9S70.F $0.0005 0.00054 USD
-66.67
$1.99M 2.17M USD $16K 17.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.99M 2.17M USD 0 $0 0 USD
InZinc Mining Ltd.  32L.F $0.006 0.0065 USD
0
$1.98M 2.16M USD $2.2K 2.4K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Nobel Resources Corp.  7Z00.F $0.006 0.0065 USD
0
$1.97M 2.15M USD $500 546.57 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Ceylon Graphite  CYLYF $0.008
-12.09
$2.12M $64.5K $0.008 $0.01 $2.12M 0 -$0.01
Cascadero Copper Corporation  C5C.F $0.002 0.0021 USD
0
$1.92M 2.1M USD $14K 15.3K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.92M 2.1M USD 0 $0 0 USD
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Graphex Group Limited  5100.F $0.0035 0.0038 USD
0
$1.89M 2.06M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 2.06M USD 0 $0 0 USD
Traction Uranium  TRCTF $0.22
+11.97
$2.05M $6.18K $0.2 $0.2 $2.05M 0 -$0.05
Searchlight Resources Inc.  2CC2.F $0.001 0.0010 USD
+100
$1.88M 2.05M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.88M 2.05M USD 0 $0 0 USD
Northern Lion Gold Corp.  N3EN.F $0.08999 0.1 USD
0
$1.87M 2.05M USD $242 264.54 USD $0.08999 0.1 USD $0.1 0.11 USD $1.87M 2.05M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.01M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.01M USD 0 $0 0 USD
Blende Silver Corp.  BCW1.F $0.01 0.02 USD
0
$1.82M 1.99M USD $1.02K 1.12K USD $0.01 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 $0 0 USD
Korab Resources Limited  KOR.AX $0.008 0.0052 USD
0
$2.94M 1.94M USD $23.62K 15.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.94M 1.94M USD 0 $0 0 USD
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $0 0 USD $0.28 0.21 USD $0.28 0.21 USD $2.59M 1.92M USD 0 -$0.07 -0.05 USD
Rajdarshan Industries Limited  ARENTERP.BO $51.09 0.62 USD
+4.27
$158.8M 1.92M USD $406 4.91 USD $48.5 0.59 USD $51.5 0.62 USD $158.8M 1.92M USD 67.22 $0.76 0.009 USD
Ultra Lithium  ULTXF $0.01
0
$1.91M $10K $0.01 $0.01 $1.91M 0 -$0.01
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 0 -$0.11 -0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.