Página de resultados 20 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Calissio Resources CRGP | $0.004 — |
+900
|
$3.61M — | $20K — | $0.004 — | $0.004 — | $3.61M — | 0 | -$0.02 — | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-27.27
|
$3.26M 3.56M USD | $13.08K 14.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| THEMAC Resources MACQF | $0.04 — |
-21.43
|
$3.49M — | $1K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.13 — | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+21.21
|
$3.16M 3.46M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| SKRR Exploration SKKRF | $0.19 — |
-11.48
|
$3.46M — | $383 — | $0.19 — | $0.19 — | $3.46M — | 0 | -$0.18 — | |
| Wolverine Resources WOLV | $0.02999 — |
+5.77
|
$3.44M — | $2.85K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.05 — |
-2.8
|
$3.43M — | $10K — | $0.01 — | $0.05 — | $3.43M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.41M — | $400 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Etruscus Resources Corp. ERR.F | $0.05 0.05 USD |
-12.5
|
$3.05M 3.33M USD | $2.34K 2.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.05M 3.33M USD | 0 | -$0.02 -0.02 USD | |
| Fuse Group Holding FUST | $0.25 — |
+3.31
|
$3.32M — | $838 — | $0.2399 — | $0.2399 — | $3.32M — | 0 | $0 — | |
| ZEB Nickel Corp. ZBNI.V | $0.08 0.06 USD |
0
|
$4.45M 3.3M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
+200
|
$2.97M 3.25M USD | $15K 16.4K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| Troubadour Resources TROUF | $0.05 — |
+31.43
|
$3.22M — | $9.08K — | $0.04 — | $0.04 — | $3.22M — | 0 | -$0.04 — | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy CAULF | $0.0022 — |
-56
|
$3.22M — | $10K — | $0.0022 — | $0.0022 — | $3.22M — | 0 | $0 — | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
0
|
$2.91M 3.18M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.91M 3.18M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
-5.66
|
$2.91M 3.18M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.91M 3.18M USD | 0 | -$0.02 -0.02 USD | |
| Cauldron Energy Limited UFX.F | $0.0005 0.00054 USD |
-50
|
$2.91M 3.18M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| 37 Capital HHHEF | $0.2099 — |
+131.28
|
$3.15M — | $310 — | $0.08999 — | $0.08999 — | $3.15M — | 0 | -$0.18 — | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Stria Lithium SRCAF | $0.11 — |
+20.62
|
$3.09M — | $2.04K — | $0.08999 — | $0.08999 — | $3.09M — | 0 | $0 — | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Bullion Gold Resources TTEXF | $0.04 — |
+32.58
|
$3.07M — | $10K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0 — | |
| Jaxon Mining JXMNF | $0.01 — |
+65.52
|
$3.06M — | $3.13K — | $0.004499 — | $0.004499 — | $3.06M — | 0 | $0 — | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+2.7
|
$2.8M 3.06M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
-4.21
|
$3.03M — | $500 — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.04 — | |
| Prosper Gold PGXFF | $0.05 — |
-15.73
|
$3.01M — | $5K — | $0.05999 — | $0.07 — | $3.01M — | 0 | -$0.02 — | |
| Sienna Resources Inc. SIE.V | $0.2 0.15 USD |
0
|
$4.05M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05M 3.01M USD | 0 | $0 0 USD | |
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$3M — | $95K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| THEMAC Resources Group Limited MAC.V | $0.05 0.04 USD |
0
|
$3.97M 2.95M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.97M 2.95M USD | 0 | -$0.18 -0.1 USD | |
| Rokmaster Resources RKMSF | $0.02 — |
-16.28
|
$2.94M — | $65K — | $0.02 — | $0.02 — | $2.94M — | 0 | -$0.01 — | |
| International Lithium Corp. IAH.F | $0.004499 0.0049 USD |
+12.5
|
$2.68M 2.93M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Esrey Resources LNGYF | $0.0008 — |
+700
|
$2.89M — | $600 — | $0.0001 — | $0.0001 — | $2.89M — | 0 | $0 — | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.59M 2.84M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.59M 2.84M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.13 0.1 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.81M 2.83M USD | 0 | $0 0 USD | |
| Accent Resources NL ACS.AX | $0.008999 0.0059 USD |
0
|
$4.26M 2.82M USD | $281 185.98 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Resources RMESF | $0.04 — |
+277.36
|
$2.76M — | $25K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.02 — | |
| York Harbour Metals YORKF | $0.02999 — |
-14.06
|
$2.76M — | $15 — | $0.02999 — | $0.02999 — | $2.76M — | 0 | $0 — | |
| Fjordland Exploration FEXXF | $0.004 — |
+207.69
|
$2.74M — | $10K — | $0.004 — | $0.004 — | $2.74M — | 0 | $0 — | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05999 0.07 USD |
-24.05
|
$2.47M 2.7M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.47M 2.7M USD | 0 | -$0.1 -0.1 USD | |
| Copper Quest Exploration IMIMF | $0.05 — |
-7.17
|
$2.68M — | $20.37K — | $0.05 — | $0.05 — | $2.68M — | 0 | -$0.07 — | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.03 USD |
-11.85
|
$2.43M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.01 0.0074 USD |
0
|
$3.57M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57M 2.65M USD | 0 | $0 0 USD | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
0
|
$2.36M 2.58M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.4799 0.36 USD |
0
|
$3.46M 2.57M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $3.46M 2.57M USD | 0 | -$0.07 -0.05 USD | |
| Nobel Resources NBTRF | $0.02999 — |
+87.97
|
$2.56M — | $120K — | $0.02999 — | $0.02999 — | $2.56M — | 0 | -$0.02 — | |
| Canadian Metals CNMTF | $0.02 — |
-42.59
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.02 — | |
| Argentum Silver Corp. ASL.V | $0.07 0.05 USD |
+8.33
|
$3.35M 2.49M USD | $12.92K 9.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.008 0.0087 USD |
0
|
$2.23M 2.44M USD | $55K 60.12K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures FSVEF | $0.02999 — |
+24
|
$2.44M — | $1.8K — | $0.02 — | $0.02 — | $2.44M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.04 — |
-25.83
|
$2.44M — | $35.87K — | $0.04 — | $0.05 — | $2.44M — | 0 | $0 — | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$2.21M 2.41M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.21M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.01 — |
0
|
$2.38M — | $10K — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.06 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.14M 2.34M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| CDN Maverick Capital Corp. 338B.F | $0.1199 0.13 USD |
+5.22
|
$2.09M 2.29M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.09M 2.29M USD | 0 | -$0.08 -0.08 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$2.09M 2.28M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| CDN Maverick Capital AXVEF | $0.14 — |
0
|
$2.28M — | $500 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.1 — | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
+15.79
|
$2.08M 2.28M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-13.64
|
$2.07M 2.26M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.11 0.03 USD |
-2.31
|
$185.54M 2.24M USD | $7.1K 85.93 USD | $2.06 0.02 USD | $2.17 0.03 USD | $185.54M 2.24M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.08 0.03 USD |
-2.8
|
$182.9M 2.21M USD | $657 7.95 USD | $2.07 0.03 USD | $2.16 0.03 USD | $182.9M 2.21M USD | 0 | -$3.39 -0.04 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.004 0.0043 USD |
0
|
$2.02M 2.21M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| GoldHaven Resources GHVNF | $0.08999 — |
-9.09
|
$2.2M — | $55.4K — | $0.1 — | $0.1 — | $2.2M — | 0 | -$0.44 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$8.7 -9.5 USD | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.98M 2.16M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.97M 2.15M USD | $2.2K 2.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Ceylon Graphite CYLYF | $0.008 — |
-12.09
|
$2.12M — | $64.5K — | $0.008 — | $0.01 — | $2.12M — | 0 | -$0.01 — | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+3.35
|
$1.93M 2.11M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.03 USD |
-10
|
$2.82M 2.09M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| International Prospect Ventures URANF | $0.02999 — |
+38.89
|
$2.08M — | $720 — | $0.02999 — | $0.02999 — | $2.08M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+31.58
|
$2.08M — | $10K — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.03 — | |
| Thor Energy Plc T5MB.F | $0.001 0.0010 USD |
-66.67
|
$1.89M 2.06M USD | $5.98K 6.54K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||