Página 20 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.06 USD |
0
|
$8.37M 9.14M USD | $1.25K 1.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.37M 9.14M USD | 0.82 | $0.07 0.08 USD | |
| Luca Mining Corp. ATLY.V | $0.3499 0.26 USD |
0
|
$12.28M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28M 9.11M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.06 USD |
-3.75
|
$8.34M 9.11M USD | $12.67K 13.85K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02999 0.04 USD |
+364.29
|
$8.33M 9.1M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.33M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.02999 0.03 USD |
-36
|
$8.32M 9.09M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.08 0.09 USD |
+34.48
|
$8.26M 9.03M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| Regenx Tech Corp. MWX.V | $0.04 0.03 USD |
0
|
$12.15M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15M 9.02M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
-20.88
|
$8.22M 8.98M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.22M 8.98M USD | 0 | -$0.09 -0.09 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.08999 0.09 USD |
+37.1
|
$8.17M 8.93M USD | $5.38K 5.88K USD | $0.05999 0.06 USD | $0.08999 0.09 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Consolidated Woodjam Copper Corp. CWMCF | $0.05999 — |
0
|
$8.86M — | $0 — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| Nyrstar NV 3NY1.F | $0.07 0.07 USD |
+5.48
|
$8.11M 8.86M USD | $4.78K 5.22K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| EV Resources Limited R1EA.F | $0.0032 0.0034 USD |
-5.88
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
-25
|
$8.01M 8.75M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| Pivotal Metals Limited RFR.AX | $0.04 0.02 USD |
0
|
$13.18M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.18M 8.72M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
+11.68
|
$7.97M 8.71M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.97M 8.71M USD | 0 | -$0.01 -0.01 USD | |
| Lithium ION Energy Ltd. 5YB.F | $0.1199 0.13 USD |
0
|
$7.89M 8.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.62M USD | 0 | $0 0 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $1 — | $0.11 — | $0.11 — | $8.38M — | 0 | -$0.09 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.04 USD |
0
|
$7.55M 8.26M USD | $162 177.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.26M USD | 1.08 | $0.03 0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.08 0.08 USD |
+43.93
|
$7.54M 8.24M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.54M 8.24M USD | 0 | -$0.09 -0.09 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.05999 0.07 USD |
0
|
$7.47M 8.16M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.16M USD | 0 | -$0.02 -0.02 USD | |
| Harfang Exploration HRFEF | $0.13 — |
0
|
$8.15M — | $5K — | $0.13 — | $0.13 — | $8.15M — | 0 | -$0.03 — | |
| Granite Creek Copper Ltd. GRK.F | $0.02999 0.03 USD |
+3.45
|
$7.43M 8.12M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Greenwing Resources BSSMF | $0.04 — |
0
|
$8.06M — | $200 — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | |
| Green Minerals AS 5IP.F | $0.46 0.5 USD |
+1.78
|
$7.24M 7.91M USD | $55 60.12 USD | $0.44 0.48 USD | $0.46 0.5 USD | $7.24M 7.91M USD | 0 | -$0.08 -0.08 USD | |
| Altaley Mining Corporation TSGA.F | $0.02999 0.03 USD |
0
|
$7.24M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $199K 147.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.61M 7.87M USD | 0 | -$0.13 -0.09 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.02999 0.03 USD |
+3.23
|
$7.12M 7.79M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.12M 7.79M USD | 0 | -$0.09 -0.09 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.11M 7.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$7.07M 7.72M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.07M 7.72M USD | 0 | $0 0 USD | |
| Power Minerals PEIMF | $0.05 — |
0
|
$7.71M — | $500 — | $0.05 — | $0.05 — | $7.71M — | 0.068 | $0.73 — | |
| Search Minerals SHCMF | $0.003099 — |
0
|
$7.71M — | $450 — | $0.003099 — | $0.003099 — | $7.71M — | 0 | $0 — | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.05999 0.04 USD |
0
|
$11.47M 7.59M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.47M 7.59M USD | 5.60 | $0.01 0.006 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $30.12K 32.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.9M 7.54M USD | 0 | -$0.03 -0.03 USD | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$7.52M — | $21 — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
-39.24
|
$6.83M 7.47M USD | $19K 20.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
0
|
$6.83M 7.47M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Volcan VOHO | $0.001399 — |
0
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| New Age Metals Inc. P7J2.F | $0.02999 0.03 USD |
+4.08
|
$6.81M 7.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.81M 7.44M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Max Power Mining Corp. 89N.F | $0.14 0.15 USD |
-2.16
|
$6.8M 7.43M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.8M 7.43M USD | 0 | -$0.09 -0.09 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
-9.42
|
$6.75M 7.38M USD | $2 2.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.75M 7.38M USD | 0 | -$0.02 -0.02 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
+20
|
$6.74M 7.36M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
+20
|
$6.74M 7.36M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star LSLCF | $0.02 — |
0
|
$7.33M — | $120 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$7.22M — | $2K — | $0.02999 — | $0.02999 — | $7.22M — | 0 | -$0.01 — | |
| Vendetta Mining Corp. 5V8.F | $0.02 0.02 USD |
+6.9
|
$6.6M 7.22M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| Fox Marble Holdings plc FOX.L | $1.35 1.73 USD |
0
|
$5.63M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 7.21M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.04 0.04 USD |
+3.85
|
$6.58M 7.2M USD | $11.13K 12.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$7.16M — | $100 — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.01 — | |
| SOPerior Fertilizer POTRF | $0.02 — |
0
|
$7.15M — | $40K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
| Constellation Resources Limited 0XX.F | $0.08999 0.09 USD |
+8.28
|
$6.51M 7.11M USD | $25K 27.33K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.51M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| RareX REEEF | $0.0011 — |
0
|
$7.1M — | $20K — | $0.0011 — | $0.0011 — | $7.1M — | 0 | -$0.01 — | |
| Fokus Mining Corporation F7E1.F | $0.02999 0.04 USD |
+11.86
|
$6.4M 7M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Starcore International Mines SHVLF | $0.1 — |
0
|
$6.86M — | $500 — | $0.1 — | $0.1 — | $6.86M — | 0 | -$0.03 — | |
| Thunder Gold TNMLF | $0.04 — |
0
|
$6.84M — | $0 — | $0 — | $0 — | $6.84M — | 0 | $0 — | |
| Seahawk Gold SEHKF | $0.19 — |
0
|
$6.83M — | $1K — | $0.19 — | $0.19 — | $6.83M — | 0 | -$0.01 — | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.24M 6.82M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.24M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| Nio Strategic Metals NIOCF | $0.08999 — |
0
|
$6.81M — | $1K — | $0.08999 — | $0.08999 — | $6.81M — | 0 | -$0.01 — | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.04 0.04 USD |
0
|
$6.13M 6.7M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Shree Minerals Limited SHH.AX | $0.008 0.0052 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| ArcWest Exploration SJRNF | $0.08 — |
+12.86
|
$6.56M — | $12.5K — | $0.08 — | $0.08 — | $6.56M — | 0 | $0 — | |
| Pacific Empire Minerals Corp. 1YK.F | $0.04 0.04 USD |
+1.27
|
$5.98M 6.53M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.07 0.05 USD |
0
|
$8.8M 6.53M USD | $1.33K 989.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.8M 6.53M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.96M 6.52M USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| White Metal Resources Corp. WHM.V | $0.05999 0.04 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.05 0.05 USD |
-16.84
|
$5.95M 6.51M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02999 0.03 USD |
+7.27
|
$5.89M 6.43M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Latin Metals LMSQF | $0.08 — |
-4.03
|
$6.42M — | $100 — | $0.08 — | $0.08 — | $6.42M — | 0 | -$0.01 — | |
| SI6 Metals BWNAF | $0.0027 — |
0
|
$6.4M — | $4 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.25 0.19 USD |
0
|
$8.24M 6.11M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.24M 6.11M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.01 0.01 USD |
+5
|
$5.56M 6.08M USD | $6.71K 7.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| SPC Nickel SPCNF | $0.04 — |
0
|
$6.04M — | $6K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.02 — | |
| Lomiko Metals Inc. DH8C.F | $0.0085 0.0092 USD |
+6.25
|
$5.46M 5.97M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08999 0.09 USD |
-11.92
|
$5.45M 5.96M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.45M 5.96M USD | 0 | -$0.03 -0.03 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.003 0.0032 USD |
+500
|
$5.42M 5.93M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Canadian GoldCamps SMATF | $0.46 — |
0
|
$5.83M — | $0 — | $0 — | $0 — | $5.83M — | 0 | $0 — | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-30.05
|
$5.32M 5.81M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $5.32M 5.81M USD | 0 | -$0.05 -0.05 USD | |
| MGX Minerals Inc. XMG.CN | $0.05 0.04 USD |
0
|
$7.83M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 5.81M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.02999 0.03 USD |
+19.49
|
$5.3M 5.79M USD | $19.61K 21.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||