![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 20 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (388)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2765)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuse Group Holding FUST | $0.2899 — |
0
|
$3.83M — | $1.16K — | $0.2899 — | $0.2899 — | $3.83M — | 0 | $0 — | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.02 USD |
+20.83
|
$3.5M 3.82M USD | $7.94K 8.68K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.5M 3.82M USD | 0 | -$0.02 -0.02 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.03 USD |
+15
|
$3.47M 3.79M USD | $44 48.1 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.0035 0.0038 USD |
-12.5
|
$3.46M 3.79M USD | $320 349.8 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.46M 3.79M USD | 0 | -$0.01 -0.01 USD | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+68
|
$3.42M 3.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Prosper Gold PGXFF | $0.07 — |
0
|
$3.73M — | $10K — | $0.08 — | $0.08 — | $3.73M — | 0 | -$0.03 — | |
| Elementos Limited 9EM.F | $0.01 0.01 USD |
-54.72
|
$3.4M 3.71M USD | $4.75K 5.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.71M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Carlton Precious NBRFF | $0.05 — |
0
|
$3.67M — | $5K — | $0.05999 — | $0.05999 — | $3.67M — | 0 | -$0.01 — | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $633.33K 419.18K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.48M 3.63M USD | 0 | -$0.01 -0.006 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.008999 0.0098 USD |
0
|
$3.31M 3.62M USD | $4 4.37 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
-0.79
|
$3.23M 3.53M USD | $27.5K 30.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Core Assets Corp. 5RJ.F | $0.01 0.01 USD |
-25.93
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.51M — | $20K — | $0.05 — | $0.05 — | $3.51M — | 0 | $0 — | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $1.87 2.04 USD |
0
|
$3.19M 3.48M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.19M 3.48M USD | 0 | -$2.71 -2.9 USD | |
| Tempest Minerals Limited LIF.F | $0.0015 0.0016 USD |
0
|
$3.15M 3.44M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| General European Strategic Investments GESI | $0.01 — |
-0.99
|
$3.44M — | $100 — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Metals Creek Resources Corp. M1C1.F | $0.006499 0.0071 USD |
-7.14
|
$3.09M 3.38M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0005 0.00054 USD |
-50
|
$3.05M 3.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.08 0.06 USD |
0
|
$4.45M 3.3M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Nobel Resources NBTRF | $0.02999 — |
-28.57
|
$3.19M — | $120K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.02 — |
-62.96
|
$3.17M — | $523 — | $0.0027 — | $0.0027 — | $3.17M — | 0 | -$0.05 — | |
| Green Minerals AS 5IP.F | $0.16 0.17 USD |
-1.26
|
$2.87M 3.14M USD | $41 44.82 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.87M 3.14M USD | 0 | -$0.11 -0.1 USD | |
| Apex Resources SLMLF | $0.05 — |
-3
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.01 — | |
| Green Minerals AS GEM.OL | $2.04 0.2 USD |
-2.39
|
$32.25M 3.09M USD | $48.29K 4.63K USD | $2.04 0.2 USD | $2.25 0.22 USD | $32.25M 3.09M USD | 0 | -$1.23 -0.1 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.08 0.06 USD |
0
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$2.89M — | $10K — | $0.08 — | $0.08 — | $2.89M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.07 — |
0
|
$2.88M — | $62K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$2.73M — | $1.8K — | $0.02 — | $0.02 — | $2.73M — | 0 | $0 — | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
-37.21
|
$2.44M 2.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | $0 0 USD | |
| Fidelity Minerals SAIDF | $0.02 — |
0
|
$2.63M — | $133 — | $0.05 — | $0.05 — | $2.63M — | 0 | -$0.01 — | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.39M 2.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.45 0.03 USD |
+2.08
|
$215.43M 2.61M USD | $39.84K 481.97 USD | $2.28 0.03 USD | $2.45 0.03 USD | $215.43M 2.61M USD | 0 | -$3.39 -0.04 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.4 0.03 USD |
+0.84
|
$212.81M 2.57M USD | $634 7.67 USD | $2.39 0.03 USD | $2.41 0.03 USD | $212.81M 2.57M USD | 0 | -$3.39 -0.04 USD | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.57M — | $30K — | $0.05 — | $0.05 — | $2.57M — | 0 | $0 — | |
| Paterson Resources Ltd U40.F | $0.003 0.0032 USD |
-14.29
|
$2.35M 2.57M USD | $8.13K 8.89K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Norden Crown Metals NOCRF | $0.08 — |
-12.22
|
$2.57M — | $30K — | $0.08 — | $0.08999 — | $2.57M — | 0 | -$0.6 — | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
-3.08
|
$20.05M 2.56M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $20.05M 2.56M USD | 0 | -$0.04 -0.005 USD | |
| Somerset Minerals TMRFF | $0.0097 — |
0
|
$2.54M — | $100 — | $0.08999 — | $0.08999 — | $2.54M — | 0 | -$0.12 — | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-12.79
|
$2.32M 2.54M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-1.75
|
$2.3M 2.51M USD | $6.37K 6.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
-7.69
|
$3.35M 2.49M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| African Energy Metals NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$2.44M — | $1K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.01 — | |
| CDN Maverick Capital Corp. 338B.F | $0.14 0.15 USD |
+3.75
|
$2.2M 2.4M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.2M 2.4M USD | 1.73 | $0.08 0.09 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.19M 2.4M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Rokmaster Resources Corp. 1RR1.F | $0.006499 0.0071 USD |
0
|
$2.17M 2.38M USD | $30.73K 33.6K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.17M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-14
|
$2.15M 2.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.15M 2.35M USD | 0 | -$0.03 -0.03 USD | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.35M — | $1K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.02 — | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| CDN Maverick Capital AXVEF | $0.1499 — |
0
|
$2.33M — | $1.93K — | $0.17 — | $0.17 — | $2.33M — | 1.91 | $0.08 — | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.32M USD | $33K 36.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$2.32M — | $1.02K — | $0.0025 — | $0.0025 — | $2.32M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.02 — |
0
|
$2.32M — | $10K — | $0.04 — | $0.04 — | $2.32M — | 0 | $0 — | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
-43.24
|
$2.11M 2.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Troubadour Resources TROUF | $0.02999 — |
0
|
$2.31M — | $4K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.03 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.29M — | $20K — | $0.02999 — | $0.02999 — | $2.29M — | 0 | $0 — | |
| Vision Lithium Inc. 1AJ2.F | $0.007499 0.0081 USD |
0
|
$2.09M 2.29M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.1799 0.13 USD |
+24.14
|
$3.07M 2.28M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.1799 0.13 USD | $3.07M 2.28M USD | 0 | -$0.13 -0.09 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05 0.05 USD |
-1.06
|
$2.07M 2.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.4199 0.31 USD |
-7.69
|
$3.03M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 2.25M USD | 0 | -$0.07 -0.05 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.04 USD |
-35.64
|
$2.05M 2.24M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Northern Shield Resources NSHRF | $0.006499 — |
0
|
$2.21M — | $10K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.03 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Full Metal Minerals Ltd. FMM.V | $0.05 0.04 USD |
0
|
$2.97M 2.2M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.97M 2.2M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.01M 2.2M USD | $22 24.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Zincore Metals ZCRMF | $0.05 — |
0
|
$2.18M — | $666 — | $0.02999 — | $0.02999 — | $2.18M — | 0.29 | $0.17 — | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-53.49
|
$2M 2.18M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2M 2.18M USD | 0 | -$16.8 -18.3 USD | |
| International Lithium Corp. IAH.F | $0.008 0.0087 USD |
+14.29
|
$1.99M 2.18M USD | $17.5K 19.13K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.99M 2.17M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.99M 2.17M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.07 0.08 USD |
+20
|
$1.98M 2.16M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.98M 2.16M USD | 0 | -$0.25 -0.2 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$2.13M — | $10K — | $0.02999 — | $0.02999 — | $2.13M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.02 — |
0
|
$2.11M — | $50K — | $0.02 — | $0.02 — | $2.11M — | 0 | $0 — | |
| Asbestos Corporation Limited AB-H.V | $1 0.74 USD |
0
|
$2.84M 2.11M USD | $5K 3.71K USD | $1 0.74 USD | $1 0.74 USD | $2.84M 2.11M USD | 4.00 | $0.25 0.19 USD | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.1M — | $500 — | $0.001299 — | $0.001299 — | $2.1M — | 0 | -$0.01 — | |
| Grizzly Discoveries Inc. G6H.F | $0.01 0.01 USD |
-22.58
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$2.05M — | $9.56K — | $0.05 — | $0.05 — | $2.05M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||