$3.42T
إجمالي القيمة السوقية
$178.6B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

صفحة النتائج 213 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $5K $0.1199 $0.1199 $25.65M 4.00 $0.03
Vincenzo Zucchi S.p.A.  ZUC.MI $0.91 1 USD
-0.22
$23.46M 25.64M USD $15.55K 17K USD $0.91 0.99 USD $0.92 1 USD $23.46M 25.64M USD 0 -$0.08 -0.08 USD
SA Entreparticuliers.com  ALENT.PA $7.72 8.44 USD
-6.08
$23.45M 25.64M USD $70.84K 77.44K USD $7.32 8 USD $8.18 8.94 USD $23.45M 25.64M USD 193.00 $0.04 0.04 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.15 0.35 USD
-1.76
$806.51M 25.63M USD $21.3K 676.91 USD $11.15 0.35 USD $11.4 0.36 USD $806.51M 25.63M USD 123.88 $0.09 0.002 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
0
$200.19M 25.6M USD $424K 54.21K USD $0.4 0.05 USD $0.4 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
Bamboos Health Care Holdings Limited  2293.HK $0.5 0.06 USD
0
$200M 25.57M USD $348K 44.5K USD $0.4899 0.06 USD $0.5 0.06 USD $200M 25.57M USD 8.33 $0.06 0.007 USD
Belysse Group NV  0RQK.L $0.6999 0.77 USD
-4.11
$23.33M 25.51M USD $4 4.37 USD $0.6999 0.77 USD $0.6999 0.77 USD $23.33M 25.51M USD 0 -$3.6 -3.9 USD
Vor Biopharma  VOR $0.2
-1.55
$25.47M $314.21K $0.2 $0.2099 $25.47M 0 -$1.51
Generation Bio  GBIO $0.38
-0.84
$25.46M $167.19K $0.3699 $0.39 $25.46M 0 -$1.08
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.06
$41.25M 25.46M USD $113.4K 69.98K USD $0.08999 0.06 USD $0.1 0.06 USD $41.25M 25.46M USD 0 $0 0 USD
Mirasol Resources Ltd.  MRZ.V $0.4199 0.31 USD
0
$34.27M 25.43M USD $9.5K 7.05K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.27M 25.43M USD 0 -$0.13 -0.09 USD
Getchell Gold  GGLDF $0.19
+5.04
$25.43M $1K $0.19 $0.19 $25.43M 0 -$0.01
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.56
$38.41M 25.42M USD $127.05K 84.09K USD $0.17 0.11 USD $0.17 0.11 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Vector HOLDINGS Inc.  2656.T $189 1.28 USD
+35.97
$3.76B 25.41M USD $4.68M 31.6K USD $136 0.92 USD $189 1.28 USD $3.76B 25.41M USD 0 -$41.52 -0.2 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $170K 112.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Aurora Labs Limited  0FR.F $0.04 0.04 USD
+105.56
$23.24M 25.4M USD $5K 5.47K USD $0.02 0.02 USD $0.04 0.04 USD $23.24M 25.4M USD 0 -$0.01 -0.01 USD
Nordecon AS  NCN1T.TL $0.76 0.83 USD
0
$23.22M 25.38M USD $4.27K 4.67K USD $0.76 0.83 USD $0.76 0.83 USD $23.22M 25.38M USD 6.29 $0.12 0.13 USD
ASIASEC PPT  0271.HK $0.16 0.02 USD
+1.27
$198.51M 25.38M USD $1K 127.86 USD $0.16 0.02 USD $0.16 0.02 USD $198.51M 25.38M USD 0 -$0.06 -0.007 USD
Tocvan Ventures Corp.  TV3.F $0.38 0.42 USD
0
$23.21M 25.38M USD $6.7K 7.32K USD $0.3599 0.39 USD $0.39 0.42 USD $23.21M 25.38M USD 0 -$0.02 -0.02 USD
Arianne Phosphate Inc.  DAN.V $0.16 0.12 USD
-3.03
$34.19M 25.37M USD $178.8K 132.68K USD $0.16 0.12 USD $0.17 0.12 USD $34.19M 25.37M USD 4.00 $0.04 0.03 USD
Nortech Systems Incorporated  NSYS $9.19
+0.32
$25.37M $321 $9.19 $9.45 $25.37M 0 -$1.23
Kaisun Holdings Limited  8203.HK $0.34 0.04 USD
+6.25
$198.36M 25.36M USD $59K 7.54K USD $0.2899 0.04 USD $0.34 0.04 USD $198.36M 25.36M USD 17.00 $0.02 0.002 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
-1.08
$38.3M 25.35M USD $32.33K 21.4K USD $0.46 0.3 USD $0.46 0.3 USD $38.3M 25.35M USD 0 -$0.01 -0.006 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.14 0.15 USD
0
$23.18M 25.34M USD $181.75K 198.67K USD $0.13 0.15 USD $0.14 0.15 USD $23.18M 25.34M USD 0 -$0.39 -0.4 USD
BioAtla  BCAB $0.4299
+1.26
$25.34M $72.89K $0.4099 $0.46 $25.34M 0 -$1.22
Bowen Coking Coal Limited  BCB.AX $0.3599 0.23 USD
-1.39
$38.25M 25.32M USD $85.17K 56.37K USD $0.3599 0.23 USD $0.3699 0.24 USD $38.25M 25.32M USD 0 -$0.97 -0.6 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
0
$38.24M 25.31M USD $289.26K 191.45K USD $0.28 0.19 USD $0.2999 0.2 USD $38.24M 25.31M USD 0 -$0.15 -0.09 USD
CENTURY C INT'L  0355.HK $0.05999 0.0081 USD
0
$197.93M 25.31M USD $17.25M 2.21M USD $0.05999 0.0080 USD $0.07 0.0084 USD $197.93M 25.31M USD 0 -$0.35 -0.04 USD
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Focus Universal  FCUV $3.55
-3.66
$25.29M $12.96K $3.55 $3.71 $25.29M 0 -$0.42
Agtira AB  AGTIRA-B.ST $2.79 0.27 USD
-3.79
$258.95M 25.28M USD $24.15K 2.36K USD $2.7 0.26 USD $2.85 0.28 USD $258.95M 25.28M USD 0 -$1.54 -0.1 USD
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.  FLAP.IS $8.57 0.27 USD
-2.61
$803.44M 25.23M USD $2.43M 76.36K USD $8.22 0.26 USD $8.66 0.27 USD $803.44M 25.23M USD 0 -$0.53 -0.01 USD
Star Diamond  SHGDF $0.04
+4.62
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Crunchfish AB (publ)  CFISH.ST $3.5 0.34 USD
+3.09
$258.45M 25.23M USD $671.25K 65.52K USD $3.06 0.3 USD $3.7 0.36 USD $258.45M 25.23M USD 0 -$0.38 -0.03 USD
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
The Sailor Pen Co., Ltd.  7992.T $126 0.85 USD
+3.28
$3.74B 25.21M USD $375.4K 2.53K USD $123 0.83 USD $128 0.86 USD $3.74B 25.21M USD 0 -$38.64 -0.2 USD
TAG Oil Ltd.  TAO.V $0.1499 0.11 USD
+15.38
$33.97M 25.21M USD $587.53K 435.98K USD $0.13 0.1 USD $0.1499 0.11 USD $33.97M 25.21M USD 0 -$0.04 -0.02 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $13.3K 9.97K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
CHINA PARTYTIME  1532.HK $0.11 0.01 USD
0
$196.99M 25.19M USD $375K 47.95K USD $0.11 0.01 USD $0.11 0.01 USD $196.99M 25.19M USD 0 -$0.04 -0.005 USD
DT CAPITAL  0356.HK $0.07 0.0092 USD
0
$196.94M 25.18M USD $390K 49.87K USD $0.07 0.0092 USD $0.07 0.0093 USD $196.94M 25.18M USD 0 $0 0 USD
Tempest Therapeutics  TPST $6.83
-3.94
$25.15M $82.37K $6.72 $6.91 $25.15M 0 -$18.03
Global Lithium Resources Limited  GL1.AX $0.14 0.09 USD
-3.45
$37.95M 25.12M USD $383.73K 253.97K USD $0.14 0.09 USD $0.1499 0.1 USD $37.95M 25.12M USD 0 -$0.02 -0.01 USD
King Global Ventures  KGLDF $0.5899
+10.51
$25.11M $2.5K $0.5899 $0.5899 $25.11M 0 -$0.11
Talam Transform Berhad  2259.KL $0.13 0.03 USD
0
$118.04M 25.1M USD $50.2K 10.67K USD $0.13 0.03 USD $0.13 0.03 USD $118.04M 25.1M USD 0 $0 0 USD
Roscan Gold  RCGCF $0.05
-1.82
$25.08M $31K $0.05 $0.05 $25.08M 0 -$0.01
CHAMPION TECH  0092.HK $0.2 0.03 USD
0
$195.96M 25.06M USD $152 19.44 USD $0.2 0.03 USD $0.2 0.03 USD $195.96M 25.06M USD 0 -$0.12 -0.01 USD
Houston American Energy  HUSA $15.97
+123.67
$25.05M $21.98M $12.74 $19.74 $25.05M 0 -$8
ICP Ltd.  5I4.SI $0.01 0.0074 USD
0
$33.42M 25.05M USD $416.9K 312.45K USD $0.008 0.0059 USD $0.01 0.0074 USD $33.42M 25.05M USD 0 $0 0 USD
360 Capital Mortgage REIT  TCF.AX $6.06 4.01 USD
+0.17
$37.82M 25.03M USD $1.13K 747.24 USD $6.05 4 USD $6.06 4.01 USD $37.82M 25.03M USD 11.65 $0.52 0.34 USD
Gensource Potash Corporation  GSP.V $0.08 0.06 USD
+7.14
$33.73M 25.03M USD $61K 45.27K USD $0.08 0.06 USD $0.08 0.06 USD $33.73M 25.03M USD 0 -$0.01 -0.007 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.57
$37.79M 25.01M USD $8.25M 5.46M USD $0.02999 0.02 USD $0.02999 0.02 USD $37.79M 25.01M USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.AX $0.1 0.07 USD
0
$37.78M 25.01M USD $458.26K 303.3K USD $0.1 0.06 USD $0.1 0.07 USD $37.78M 25.01M USD 0 -$0.01 -0.006 USD
Give AG  M4N.DE $1.65 1.8 USD
0
$22.87M 25M USD $57.37K 62.72K USD $1.49 1.62 USD $1.67 1.83 USD $22.87M 25M USD 3.35 $0.49 0.54 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $12 8.9 USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
A-Sonic Aerospace Limited  BTJ.SI $0.32 0.24 USD
0
$33.35M 24.99M USD $65.1K 48.79K USD $0.32 0.24 USD $0.33 0.24 USD $33.35M 24.99M USD 7.87 $0.04 0.03 USD
Phoenix New Media  FENG $2.08
+0.97
$24.98M $275 $2.08 $2.08 $24.98M 0 -$0.6
FunPep Company Limited  4881.T $114 0.77 USD
-1.72
$3.7B 24.98M USD $746.8K 5.04K USD $113 0.76 USD $116 0.78 USD $3.7B 24.98M USD 0 -$31.98 -0.2 USD
Theta Edge Berhad  9075.KL $1 0.21 USD
-2.45
$117.38M 24.96M USD $189.1K 40.21K USD $1 0.21 USD $1.02 0.22 USD $117.38M 24.96M USD 0 -$0.17 -0.03 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
+2.27
$195.19M 24.96M USD $410K 52.42K USD $0.13 0.02 USD $0.14 0.02 USD $195.19M 24.96M USD 0 $0 0 USD
NANFANG COMM  1617.HK $0.1199 0.02 USD
+21.21
$195.15M 24.95M USD $15.07M 1.93M USD $0.1 0.01 USD $0.1199 0.02 USD $195.15M 24.95M USD 4.00 $0.03 0.003 USD
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi  MANAS.IS $5.1 0.16 USD
-4.32
$794.53M 24.95M USD $5.63M 176.87K USD $4.92 0.15 USD $5.17 0.16 USD $794.53M 24.95M USD 0 -$0.08 -0.002 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
0
$37.68M 24.94M USD $223.21K 147.73K USD $0.14 0.09 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Passage Bio  PASG $0.4
-7.04
$24.94M $87.89K $0.39 $0.44 $24.94M 0 -$1.02
Haffner Energy S.A.  ALHAF.PA $0.3499 0.38 USD
+0.72
$22.81M 24.93M USD $254.76K 278.48K USD $0.3499 0.38 USD $0.3699 0.4 USD $22.81M 24.93M USD 0 -$0.22 -0.2 USD
DUIBA  1753.HK $0.1799 0.02 USD
-2.16
$194.9M 24.92M USD $173.2K 22.15K USD $0.1799 0.02 USD $0.19 0.02 USD $194.9M 24.92M USD 0 -$0.04 -0.005 USD
TAG Oil  TAOIF $0.11
+26.29
$24.91M $50K $0.1 $0.11 $24.91M 0 -$0.03
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
0
$33.57M 24.91M USD $4.5K 3.34K USD $0.14 0.1 USD $0.1499 0.11 USD $33.57M 24.91M USD 0 -$0.09 -0.06 USD
Bintai Kinden Corporation Berhad  6998.KL $0.08 0.02 USD
0
$117.12M 24.9M USD $485.3K 103.19K USD $0.08 0.02 USD $0.08 0.02 USD $117.12M 24.9M USD 0 -$0.03 -0.006 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-1.9
$194.71M 24.9M USD $24K 3.07K USD $0.1 0.01 USD $0.1 0.01 USD $194.71M 24.9M USD 3.43 $0.03 0.003 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.2 0.03 USD
0
$884.79M 24.9M USD $1.48M 41.62K USD $1.18 0.03 USD $1.21 0.03 USD $884.79M 24.9M USD 30.00 $0.04 0.001 USD
Salazar Resources  SRLZF $0.1
0
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
OCR Group Berhad  7071.KL $0.04 0.0074 USD
0
$116.93M 24.86M USD $11.29M 2.4M USD $0.02999 0.0063 USD $0.04 0.0074 USD $116.93M 24.86M USD 0 $0 0 USD
SPAR  SGRP $1.06
-1.85
$24.86M $2.86K $1.05 $1.07 $24.86M 0 -$0.13
Endurance Gold Corporation  EDG.V $0.19 0.14 USD
-7.32
$33.5M 24.86M USD $25.92K 19.23K USD $0.19 0.14 USD $0.2099 0.15 USD $33.5M 24.86M USD 0 $0 0 USD
Airthings ASA  AIRX.OL $1.3 0.12 USD
+2.36
$259.09M 24.85M USD $355.97K 34.15K USD $1.26 0.12 USD $1.34 0.13 USD $259.09M 24.85M USD 0 -$1.11 -0.1 USD
IGC Pharma  IGC $0.3099
+0.61
$24.85M $119.12K $0.2999 $0.32 $24.85M 0 -$0.12
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $106.5 3.34 USD
-9.21
$790.76M 24.83M USD $359.6K 11.29K USD $105.6 3.32 USD $114.2 3.59 USD $790.76M 24.83M USD 21.82 $4.88 0.15 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9799 0.03 USD
0
$882M 24.82M USD $10K 281.37 USD $0.9799 0.03 USD $0.9799 0.03 USD $882M 24.82M USD 14.00 $0.07 0.001 USD
Future Data Group Limited  8229.HK $0.3599 0.05 USD
+1.43
$194.07M 24.81M USD $45K 5.75K USD $0.33 0.04 USD $0.3699 0.05 USD $194.07M 24.81M USD 0 -$0.04 -0.005 USD
MAJOR HLDGS  1389.HK $0.3499 0.04 USD
0
$194.02M 24.81M USD $12K 1.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $194.02M 24.81M USD 0 -$0.04 -0.005 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.25 0.36 USD
-1.32
$780.39M 24.8M USD $154.19K 4.9K USD $11.2 0.36 USD $11.4 0.36 USD $780.39M 24.8M USD 0 -$0.51 -0.01 USD
Delorean Corporation Limited  DEL.AX $0.17 0.11 USD
-2.86
$37.45M 24.78M USD $157.73K 104.39K USD $0.17 0.11 USD $0.1799 0.12 USD $37.45M 24.78M USD 8.50 $0.02 0.01 USD
Arribatec Group ASA  ARR.OL $0.54 0.05 USD
-2.19
$258.29M 24.78M USD $1.06M 101.99K USD $0.52 0.05 USD $0.54 0.05 USD $258.29M 24.78M USD 0 -$1.03 -0.09 USD
Aztec Minerals Corp.  AZT.V $0.27 0.2 USD
+12.5
$33.39M 24.78M USD $433.97K 322.03K USD $0.25 0.18 USD $0.28 0.21 USD $33.39M 24.78M USD 0 -$0.01 -0.007 USD
Tenax Therapeutics  TENX $5.97
+0.68
$24.77M $3.42K $5.77 $5.97 $24.77M 3.53 $1.69
Data Storage  DTST $3.47
-4.43
$24.75M $43.32K $3.42 $3.77 $24.75M 173.30 $0.02
Pasdec Holdings Berhad  6912.KL $0.2899 0.06 USD
+1.75
$116.11M 24.69M USD $18K 3.83K USD $0.2899 0.06 USD $0.2899 0.06 USD $116.11M 24.69M USD 14.50 $0.02 0.004 USD
Livium  LMMFF $0.01
0
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Eclipse Metals Limited  EPM.AX $0.01 0.0086 USD
0
$37.26M 24.66M USD $5.61M 3.71M USD $0.01 0.0086 USD $0.02 0.0099 USD $37.26M 24.66M USD 0 $0 0 USD
Cyberlux  CYBL $0.004
+2.56
$24.65M $1.62M $0.003899 $0.0044 $24.65M 0 $0
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $101.81M 2.86M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
-5.88
$33.21M 24.64M USD $170.94K 126.85K USD $0.08 0.06 USD $0.08999 0.06 USD $33.21M 24.64M USD 0 -$0.02 -0.01 USD
NGE Capital Limited  NGE.AX $1.09 0.72 USD
-2.69
$37.22M 24.63M USD $21.04K 13.92K USD $1.09 0.72 USD $1.09 0.72 USD $37.22M 24.63M USD 7.75 $0.14 0.09 USD
Bitcoin Well Inc.  BTCW.V $0.1499 0.11 USD
+3.45
$33.2M 24.63M USD $70.37K 52.22K USD $0.1499 0.11 USD $0.1499 0.11 USD $33.2M 24.63M USD 0 -$0.03 -0.02 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
+0.52
$32.84M 24.61M USD $32.7K 24.51K USD $0.19 0.14 USD $0.19 0.14 USD $32.84M 24.61M USD 0 $0 0 USD
Coffee Holding  JVA $4.31
+18.71
$24.6M $1.68M $3.88 $5.14 $24.6M 8.13 $0.53
SUNCORP TECH  1063.HK $0.13 0.02 USD
+2.46
$192.32M 24.59M USD $260 33.24 USD $0.1199 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
Cherry SE  C3RY.DE $0.9699 1.06 USD
-3
$22.49M 24.59M USD $35.77K 39.1K USD $0.9399 1.03 USD $1 1.09 USD $22.49M 24.59M USD 0 -$2.07 -2.2 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.04 USD
+3.8
$22.49M 24.59M USD $270.49K 295.68K USD $0.02999 0.03 USD $0.02999 0.04 USD $22.49M 24.59M USD 0 -$0.01 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا