결과 페이지 3 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (537)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brinker International, Inc. BKJ.F | €88.00 96.2 USD |
-1.12
|
€3.91B 4.27B USD | €2.00 2.19 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.91B 4.27B USD | 10.50 | €8.38 9.16 USD | |
| Jollibee Foods JBFCF | $3.72 — |
+3.91
|
$4.17B — | $1.07K — | $3.50 — | $3.72 — | $4.17B — | 24.80 | $0.15 — | |
| Skylark Holdings Co., Ltd. SKX.F | €16.00 17.49 USD |
+1.91
|
€3.80B 4.15B USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.80B 4.15B USD | 42.10 | €0.38 0.42 USD | |
| Jollibee Foods Corporation JBFCY | $13.85 — |
0
|
$3.88B — | $150.00 — | $13.85 — | $13.85 — | $3.88B — | 23.08 | $0.60 — | |
| Shake Shack Inc. 9SH.F | €79.54 86.95 USD |
-3.89
|
€3.37B 3.69B USD | €20.00 21.86 USD | €79.54 86.95 USD | €79.54 86.95 USD | €3.37B 3.69B USD | 90.38 | €0.88 0.96 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 20,790.00 24.57 USD |
-1.05
|
ARS 2.72T 3.21B USD | ARS 819.00 0.97 USD | ARS 20,730.00 24.5 USD | ARS 21,910.00 25.9 USD | ARS 2.72T 3.21B USD | 23.14 | ARS 898.28 1.06 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,539 30.64 USD |
+2.76
|
¥398B 2.69B USD | ¥314K 2.12K USD | ¥4,435 29.94 USD | ¥4,539 30.64 USD | ¥398B 2.69B USD | 269.21 | ¥17 0.11 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100.00 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| Devyani International Limited DEVYANI.BO | ₹148.00 1.79 USD |
-4.91
|
₹183.12B 2.22B USD | ₹134.91K 1.63K USD | ₹146.50 1.77 USD | ₹155.50 1.88 USD | ₹183.12B 2.22B USD | 0 | -₹0.15 -0.001 USD | |
| The Cheesecake Factory Incorporated CF2.F | €40.19 43.93 USD |
-2.48
|
€2.02B 2.21B USD | €174.00 190.21 USD | €40.19 43.93 USD | €40.19 43.93 USD | €2.02B 2.21B USD | 14.05 | €2.86 3.13 USD | |
| Dixie Lee International Industries DLII | $0.00 — |
+1200
|
$2.19B — | $2.00K — | $0.00 — | $0.00 — | $2.19B — | 0 | $0.00 — | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.91B 2.09B USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.91B 2.09B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,370 36.25 USD |
+1.51
|
¥263B 1.78B USD | ¥285K 1.93K USD | ¥5,260 35.51 USD | ¥5,400 36.45 USD | ¥263B 1.78B USD | 23.13 | ¥232 1.57 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | MX$128.90 7.63 USD |
-2.64
|
MX$29.65B 1.76B USD | MX$70.00 4.14 USD | MX$128.90 7.63 USD | MX$128.90 7.63 USD | MX$29.65B 1.76B USD | 11.19 | MX$11.51 0.68 USD | |
| Mitchells & Butlers plc MABB.F | €2.62 2.86 USD |
-2.19
|
€1.60B 1.74B USD | €121.00 132.27 USD | €2.62 2.86 USD | €2.68 2.93 USD | €1.60B 1.74B USD | 8.18 | €0.32 0.35 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
+54.43
|
$1.65B — | $100.00 — | $13.76 — | $13.76 — | $1.65B — | 0 | -$0.03 — | |
| The Wendy's Company TQK.F | €7.69 8.41 USD |
-1.61
|
€1.47B 1.61B USD | €290.00 317.01 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.47B 1.61B USD | 9.26 | €0.83 0.91 USD | |
| SSP Group plc 83S2.F | €1.53 1.67 USD |
-1.92
|
€1.33B 1.46B USD | €93.00 101.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.33B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.00 6.56 USD |
-1.57
|
€1.27B 1.39B USD | €3.77K 4.12K USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.27B 1.39B USD | 11.11 | €0.54 0.59 USD | |
| Domino's Pizza Enterprises DMZPY | $6.55 — |
+14.71
|
$1.28B — | $100.00 — | $6.55 — | $6.55 — | $1.28B — | 0 | -$0.01 — | |
| Papa John's International, Inc. PP1.F | €34.67 37.9 USD |
-2.67
|
€1.17B 1.28B USD | €33.00 36.07 USD | €34.67 37.9 USD | €36.68 40.1 USD | €1.17B 1.28B USD | 17.51 | €1.98 2.16 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,675 11.31 USD |
+0.9
|
¥178B 1.2B USD | ¥404K 2.73K USD | ¥1,656 11.18 USD | ¥1,675 11.31 USD | ¥178B 1.2B USD | 223.03 | ¥8 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,145 21.23 USD |
+0.64
|
¥165B 1.11B USD | ¥183K 1.23K USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥165B 1.11B USD | 23.47 | ¥134 0.9 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹575.75 6.97 USD |
-1.49
|
₹90.94B 1.1B USD | ₹3.92K 47.43 USD | ₹568.20 6.87 USD | ₹580.55 7.02 USD | ₹90.94B 1.1B USD | 239.89 | ₹2.40 0.03 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
-6.31
|
€1.00B 1.09B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.00B 1.09B USD | 0 | -€0.02 -0.02 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹574.95 6.96 USD |
-1.72
|
₹90.42B 1.09B USD | ₹69.72K 843.44 USD | ₹569.00 6.88 USD | ₹585.00 7.08 USD | ₹90.42B 1.09B USD | 238.56 | ₹2.41 0.03 USD | |
| HelloFresh SE HLFFF | $6.69 — |
-16.38
|
$1.07B — | $455.00 — | $6.69 — | $6.69 — | $1.07B — | 0 | -$1.23 — | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹270.15 3.27 USD |
-3.17
|
₹86.82B 1.05B USD | ₹32.64K 394.84 USD | ₹267.45 3.24 USD | ₹278.10 3.36 USD | ₹86.82B 1.05B USD | 0 | -₹0.03 -0.0003 USD | |
| The Monogatari Corporation 3097.T | ¥3,920 26.46 USD |
+2.35
|
¥151B 1.02B USD | ¥225K 1.52K USD | ¥3,850 25.99 USD | ¥3,945 26.63 USD | ¥151B 1.02B USD | 24.00 | ¥163 1.1 USD | |
| HelloFresh SE HFG0.F | €1.38 1.51 USD |
-6.76
|
€928.61M 1.02B USD | €8.00 8.75 USD | €1.38 1.51 USD | €1.38 1.51 USD | €928.61M 1.02B USD | 0 | -€0.27 -0.2 USD | |
| HelloFresh SE HFG.F | €5.74 6.27 USD |
-3.79
|
€903.61M 987.76M USD | €4.39K 4.8K USD | €5.70 6.23 USD | €5.96 6.52 USD | €903.61M 987.76M USD | 0 | -€1.07 -1.1 USD | |
| HelloFresh SE HFG.VI | €5.71 6.25 USD |
-4.83
|
€900.14M 983.98M USD | €0.00 0 USD | €5.71 6.25 USD | €6.04 6.6 USD | €900.14M 983.98M USD | 0 | -€1.07 -1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥913 6.16 USD |
+2.01
|
¥146B 983.65M USD | ¥240K 1.62K USD | ¥897 6.06 USD | ¥913 6.16 USD | ¥146B 983.65M USD | 48.33 | ¥19 0.13 USD | |
| Domino's Pizza DMPZF | $2.40 — |
-4
|
$957.69M — | $417.00 — | $2.40 — | $2.40 — | $957.69M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,940 19.85 USD |
+0.89
|
¥134B 903.21M USD | ¥149K 1K USD | ¥2,911 19.65 USD | ¥2,940 19.85 USD | ¥134B 903.21M USD | 22.33 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,300 22.28 USD |
+1.69
|
¥131B 885.35M USD | ¥175K 1.18K USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥131B 885.35M USD | 109.52 | ¥30 0.2 USD | |
| Domino's Pizza Group plc DKOB.F | €2.06 2.25 USD |
-1.9
|
€791.12M 864.8M USD | €480.00 524.7 USD | €2.06 2.25 USD | €2.06 2.25 USD | €791.12M 864.8M USD | 8.95 | €0.23 0.25 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,593 17.5 USD |
+1.93
|
¥128B 861.87M USD | ¥208K 1.4K USD | ¥2,554 17.24 USD | ¥2,598 17.54 USD | ¥128B 861.87M USD | 26.01 | ¥100 0.67 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.90 16.29 USD |
-2.61
|
€776.47M 848.79M USD | €11.00 12.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €776.47M 848.79M USD | 0 | -€4.94 -5.4 USD | |
| J D Wetherspoon plc 0QW.F | €7.05 7.71 USD |
-1.4
|
€751.77M 821.79M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €751.77M 821.79M USD | 10.84 | €0.65 0.71 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,935 26.56 USD |
+1.94
|
¥121B 819.55M USD | ¥90K 604.83 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥121B 819.55M USD | 38.12 | ¥103 0.7 USD | |
| Collins Foods CLLFF | $6.00 — |
0
|
$814.17M — | $6.00 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| Hiday Hidaka Corp. 7611.T | ¥3,330 22.48 USD |
+1.68
|
¥120B 809.3M USD | ¥55K 368.57 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥120B 809.3M USD | 26.29 | ¥127 0.85 USD | |
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
0
|
€721.86M 789.09M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €721.86M 789.09M USD | 148.75 | €0.04 0.04 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥5,870 39.62 USD |
+1.38
|
¥112B 755.37M USD | ¥42K 284.19 USD | ¥5,790 39.08 USD | ¥5,870 39.62 USD | ¥112B 755.37M USD | 51.36 | ¥114 0.77 USD | |
| Elior Group SA 21E.F | €2.68 2.93 USD |
-2.61
|
€682.55M 746.12M USD | €2.11K 2.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €682.55M 746.12M USD | 268.39 | €0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | €30.00 32.79 USD |
0
|
€663.73M 725.54M USD | €265.00 289.68 USD | €29.80 32.58 USD | €30.20 33.01 USD | €663.73M 725.54M USD | 25.42 | €1.18 1.29 USD | |
| ATOM Corporation 7412.T | ¥531 3.58 USD |
+2.12
|
¥103B 692.24M USD | ¥942K 6.36K USD | ¥510 3.44 USD | ¥534 3.6 USD | ¥103B 692.24M USD | 205.01 | ¥3 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,433 16.42 USD |
+1.76
|
¥102B 690.15M USD | ¥86K 577.15 USD | ¥2,392 16.15 USD | ¥2,433 16.42 USD | ¥102B 690.15M USD | 15.91 | ¥153 1.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €26.80 29.3 USD |
-5.63
|
€616.35M 673.75M USD | €45.00 49.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €616.35M 673.75M USD | 14.97 | €1.79 1.96 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
-3.39
|
€502.12M 548.88M USD | €150.00 163.97 USD | €5.55 6.07 USD | €5.80 6.34 USD | €502.12M 548.88M USD | 7.40 | €0.77 0.84 USD | |
| MTY Food MTYFF | $23.65 — |
-0.46
|
$545.92M — | $1.40K — | $23.60 — | $23.92 — | $545.92M — | 22.52 | $1.05 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
-1.76
|
€492.71M 538.6M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €492.71M 538.6M USD | 46.38 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.45 22.35 USD |
+0.49
|
€467.45M 510.99M USD | €75.00 81.99 USD | €20.30 22.19 USD | €20.45 22.35 USD | €467.45M 510.99M USD | 22.22 | €0.92 1.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.45 9.24 USD |
0
|
€464.92M 508.22M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €464.92M 508.22M USD | 15.08 | €0.56 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,501 10.13 USD |
+1.56
|
¥74B 500.01M USD | ¥67K 453.62 USD | ¥1,478 9.98 USD | ¥1,505 10.16 USD | ¥74B 500.01M USD | 72.23 | ¥21 0.14 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,396 16.17 USD |
+1.74
|
¥67B 455.46M USD | ¥48K 324.01 USD | ¥2,353 15.88 USD | ¥2,403 16.22 USD | ¥67B 455.46M USD | 21.32 | ¥112 0.76 USD | |
| Gift Holdings Inc. 9279.T | ¥3,225 21.77 USD |
+2.71
|
¥64B 435.39M USD | ¥66K 448.89 USD | ¥3,100 20.93 USD | ¥3,225 21.77 USD | ¥64B 435.39M USD | 36.30 | ¥89 0.6 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$404.19M — | $100.00 — | $6.60 — | $6.60 — | $404.19M — | 12.69 | $0.52 — | |
| Nathan's Famous, Inc. NFA.F | €86.50 94.56 USD |
-5.46
|
€365.57M 399.61M USD | €24.00 26.24 USD | €86.50 94.56 USD | €88.50 96.74 USD | €365.57M 399.61M USD | 17.30 | €5.00 5.47 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,690 18.16 USD |
+2.2
|
¥58B 389.11M USD | ¥52K 347.64 USD | ¥2,645 17.85 USD | ¥2,690 18.16 USD | ¥58B 389.11M USD | 21.79 | ¥123 0.83 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,220 14.99 USD |
+1.32
|
¥58B 388.33M USD | ¥84K 568.37 USD | ¥2,192 14.8 USD | ¥2,220 14.99 USD | ¥58B 388.33M USD | 50.13 | ¥44 0.3 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,120 7.56 USD |
+1.17
|
¥57B 387.6M USD | ¥145K 980.14 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥57B 387.6M USD | 678.78 | ¥2 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,750 25.31 USD |
+0.4
|
¥56B 376.85M USD | ¥67K 454.97 USD | ¥3,745 25.28 USD | ¥3,775 25.48 USD | ¥56B 376.85M USD | 32.38 | ¥116 0.78 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,739 18.49 USD |
+3.75
|
¥54B 364.23M USD | ¥222K 1.5K USD | ¥2,625 17.72 USD | ¥2,739 18.49 USD | ¥54B 364.23M USD | 17.89 | ¥153 1.03 USD | |
| Dine Brands Global, Inc. IHP.F | €21.00 22.96 USD |
-3.67
|
€325.45M 355.76M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €325.45M 355.76M USD | 8.10 | €2.59 2.83 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥2,971 20.06 USD |
+2.24
|
¥52B 354.16M USD | ¥80K 542.05 USD | ¥2,905 19.61 USD | ¥2,986 20.16 USD | ¥52B 354.16M USD | 10.85 | ¥274 1.85 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,730 11.68 USD |
+1.17
|
¥52B 351.74M USD | ¥75K 504.92 USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥52B 351.74M USD | 38.53 | ¥45 0.3 USD | |
| Marston's PLC WVDA.F | €0.50 0.55 USD |
-0.99
|
€320.64M 350.5M USD | €3.90K 4.26K USD | €0.50 0.55 USD | €0.50 0.55 USD | €320.64M 350.5M USD | 5.55 | €0.09 0.1 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
-2.99
|
$327.06M — | $100.00 — | $10.07 — | $10.07 — | $327.06M — | 15.02 | $0.67 — | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,166 7.87 USD |
+1.57
|
¥48B 325.47M USD | ¥72K 482.65 USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥48B 325.47M USD | 56.71 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,025 13.67 USD |
+0.65
|
¥46B 311.71M USD | ¥25K 167.41 USD | ¥2,010 13.57 USD | ¥2,033 13.72 USD | ¥46B 311.71M USD | 35.61 | ¥57 0.38 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.98 — |
-0.85
|
$298.71M — | $100.00 — | $13.98 — | $13.98 — | $298.71M — | 11.36 | $1.23 — | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 20.38 | €0.26 0.28 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,074 14 USD |
+1.67
|
¥44B 297.67M USD | ¥32K 216.68 USD | ¥2,040 13.77 USD | ¥2,081 14.05 USD | ¥44B 297.67M USD | 75.44 | ¥27 0.19 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,330.00 6.3 USD |
-3.79
|
ARS 250.38B 295.96M USD | ARS 2.94K 3.47 USD | ARS 5,280.00 6.24 USD | ARS 5,610.00 6.63 USD | ARS 250.38B 295.96M USD | 37.86 | ARS 140.78 0.17 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €8.90 9.73 USD |
-2.2
|
€269.10M 294.16M USD | €191.00 208.79 USD | €8.90 9.73 USD | €8.90 9.73 USD | €269.10M 294.16M USD | 11.71 | €0.76 0.83 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,410 9.52 USD |
+0.71
|
¥42B 286.31M USD | ¥43K 287.56 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥42B 286.31M USD | 24.62 | ¥57 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,830 39.35 USD |
+2.64
|
¥42B 285.41M USD | ¥31K 211.96 USD | ¥5,610 37.87 USD | ¥5,830 39.35 USD | ¥42B 285.41M USD | 35.95 | ¥162 1.09 USD | |
| Jack in the Box Inc. JBX.F | €13.70 14.98 USD |
-7.43
|
€259.85M 284.05M USD | €8.00 8.75 USD | €13.70 14.98 USD | €13.70 14.98 USD | €259.85M 284.05M USD | 0 | -€2.98 -3.2 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-10
|
€250.52M 273.85M USD | €10.60K 11.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €250.52M 273.85M USD | 0 | €0.00 0 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,615.00 0.1 USD |
0
|
IDR 3.86T 246.44M USD | IDR 2.00K 0.13 USD | IDR 1,615.00 0.1 USD | IDR 1,620.00 0.1 USD | IDR 3.86T 246.44M USD | 0 | -IDR 74.29 -0.004 USD | |
| Watami Co., Ltd. 7522.T | ¥909 6.14 USD |
+1.34
|
¥36B 245.85M USD | ¥106K 716.88 USD | ¥897 6.06 USD | ¥909 6.14 USD | ¥36B 245.85M USD | 11.97 | ¥76 0.51 USD | |
| kaihan co.,Ltd. 3133.T | ¥620 4.19 USD |
+1.14
|
¥35B 236.44M USD | ¥367K 2.48K USD | ¥606 4.09 USD | ¥630 4.25 USD | ¥35B 236.44M USD | 0 | -¥14 -0.09 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.94 | ¥74 0.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,880 19.44 USD |
+2.2
|
¥33B 224.24M USD | ¥67K 451.59 USD | ¥2,839 19.16 USD | ¥2,899 19.57 USD | ¥33B 224.24M USD | 19.27 | ¥149 1.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$163.00 5.18 USD |
-0.61
|
NT$6.88B 218.69M USD | NT$60.02K 1.91K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$6.88B 218.69M USD | 16.38 | NT$9.95 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥32K 212.63 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.33 | ¥127 0.86 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.16 22.04 USD |
-0.77
|
€186.80M 204.2M USD | €775.00 847.18 USD | €20.16 22.04 USD | €20.52 22.43 USD | €186.80M 204.2M USD | 12.44 | €1.62 1.77 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,341 9.05 USD |
+1.59
|
¥28B 185.97M USD | ¥35K 238.28 USD | ¥1,320 8.91 USD | ¥1,342 9.06 USD | ¥28B 185.97M USD | 16.01 | ¥84 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,535 17.11 USD |
-0.08
|
¥26B 174.93M USD | ¥22K 146.48 USD | ¥2,519 17 USD | ¥2,545 17.18 USD | ¥26B 174.93M USD | 14.61 | ¥173 1.17 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.34 8.02 USD |
-1.34
|
€157.75M 172.44M USD | €777.00 849.37 USD | €7.30 7.98 USD | €7.42 8.11 USD | €157.75M 172.44M USD | 0 | -€1.59 -1.7 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 2.69T 171.87M USD | IDR 17.88M 1.14K USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.69T 171.87M USD | 0 | -IDR 133.60 -0.008 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$199.50 6.34 USD |
0
|
NT$5.33B 169.22M USD | NT$9.66K 306.85 USD | NT$198.00 6.29 USD | NT$199.50 6.34 USD | NT$5.33B 169.22M USD | 13.47 | NT$14.80 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||