결과 페이지 3 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods JBFCF | $4.07 — |
0
|
$4.77B — | $221 — | $4.04 — | $4.04 — | $4.77B — | 25.43 | $0.16 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.7 19.35 USD |
-0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.15B 4.53B USD | 46.57 | $0.38 0.42 USD | |
| Jollibee Foods Corporation JBFCY | $14.22 — |
0
|
$4.27B — | $110 — | $16.5 — | $17.5 — | $4.27B — | 22.93 | $0.62 — | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$68.93B 4.08B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $68.93B 4.08B USD | 333.54 | $4.8 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $29.8 32.58 USD |
-1.32
|
$3.41B 3.73B USD | $10 10.93 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.41B 3.73B USD | 31.70 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $71.36 78.01 USD |
-0.59
|
$3.01B 3.29B USD | $15 16.4 USD | $71.36 78.01 USD | $71.36 78.01 USD | $3.01B 3.29B USD | 324.36 | $0.22 0.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,320 29.16 USD |
+0.79
|
$382.22B 2.58B USD | $57.6K 388.82 USD | $4,302 29.04 USD | $4,327 29.21 USD | $382.22B 2.58B USD | 81.27 | $53.15 0.36 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,625 19.65 USD |
-9.28
|
$2.17T 2.57B USD | $761 0.9 USD | $16,450 19.44 USD | $17,450 20.63 USD | $2.17T 2.57B USD | 19.53 | $851.2 1.01 USD | |
| Devyani International Limited DEVYANI.BO | $165.4 2 USD |
+0.12
|
$199.52B 2.41B USD | $83.89K 1.01K USD | $163.5 1.98 USD | $167.6 2.03 USD | $199.52B 2.41B USD | 1272.30 | $0.13 0.001 USD | |
| The Wendy's Company TQK.F | $10.98 12 USD |
-4.27
|
$2.15B 2.36B USD | $169 184.74 USD | $10.98 12 USD | $10.98 12 USD | $2.15B 2.36B USD | 13.07 | $0.84 0.92 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.2 45.04 USD |
+0.81
|
$2.07B 2.26B USD | $75 81.99 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.07B 2.26B USD | 14.55 | $2.83 3.09 USD | |
| create restaurants holdings inc. 3387.T | $1,464 9.88 USD |
+1.31
|
$308.07B 2.08B USD | $208.6K 1.41K USD | $1,445 9.75 USD | $1,467 9.9 USD | $308.07B 2.08B USD | 52.49 | $27.89 0.19 USD | |
| Mitchells & Butlers plc MABB.F | $2.78 3.04 USD |
+1.46
|
$1.69B 1.85B USD | $25 27.33 USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.69B 1.85B USD | 9.58 | $0.29 0.32 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Arcos Dorados Holdings Inc. ARCON.MX | $143.66 8.51 USD |
-2.16
|
$29.1B 1.72B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $29.1B 1.72B USD | 10.04 | $14.3 0.85 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.66B — | $2K — | $1.89 — | $2 — | $1.66B — | 40.30 | $0.05 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
0
|
$1.45B 1.59B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.45B 1.59B USD | 35.39 | $0.05 0.05 USD | |
| Domino's Pizza Enterprises DMZPY | $8.37 — |
0
|
$1.58B — | $100 — | $8.08 — | $8.08 — | $1.58B — | 209.25 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.45 — |
0
|
$1.58B — | $100 — | $15.4 — | $15.4 — | $1.58B — | 182.77 | $0.09 — | |
| Domino's Pizza Enterprises Limited HQX.F | $14.1 15.41 USD |
+2.17
|
$1.43B 1.56B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.43B 1.56B USD | 176.25 | $0.08 0.09 USD | |
| HelloFresh SE HFG.VI | $8.08 8.84 USD |
+0.2
|
$1.32B 1.44B USD | $0 0 USD | $7.97 8.71 USD | $8.08 8.84 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
0
|
$1.32B 1.44B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.44B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza DMPZF | $3.61 — |
0
|
$1.43B — | $211 — | $3.33 — | $3.9 — | $1.43B — | 12.03 | $0.3 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.43B — | $400 — | $7.11 — | $7.11 — | $1.43B — | 12.17 | $0.6 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,277 22.12 USD |
0
|
$212.06B 1.43B USD | $113.1K 763.46 USD | $3,264 22.03 USD | $3,320 22.41 USD | $212.06B 1.43B USD | 55.86 | $58.66 0.4 USD | |
| HelloFresh SE HLFFF | $8.7 — |
0
|
$1.43B — | $1.2K — | $8.63 — | $8.7 — | $1.43B — | 0 | -$0.94 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.17 6.75 USD |
-0.48
|
$1.3B 1.42B USD | $136 148.67 USD | $6.17 6.75 USD | $6.17 6.75 USD | $1.3B 1.42B USD | 9.79 | $0.63 0.69 USD | |
| SSP Group plc 83S2.F | $1.52 1.66 USD |
-1.94
|
$1.3B 1.42B USD | $50 54.66 USD | $1.48 1.62 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 38.00 | $0.04 0.04 USD | |
| HelloFresh SE HFG.F | $7.99 8.73 USD |
-1.38
|
$1.3B 1.42B USD | $180 196.76 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza Group plc DKOB.F | $3.18 3.48 USD |
-0.62
|
$1.26B 1.37B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.26B 1.37B USD | 11.77 | $0.27 0.3 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $712.75 8.62 USD |
+0.96
|
$110.76B 1.34B USD | $1.24K 14.99 USD | $700 8.47 USD | $720 8.71 USD | $110.76B 1.34B USD | 913.78 | $0.78 0.009 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,040 27.27 USD |
+1.38
|
$198.13B 1.34B USD | $66.9K 451.59 USD | $3,995 26.97 USD | $4,050 27.34 USD | $198.13B 1.34B USD | 19.45 | $207.62 1.4 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $709.4 8.58 USD |
+0.18
|
$110.24B 1.33B USD | $72.66K 879.09 USD | $699 8.46 USD | $720.95 8.72 USD | $110.24B 1.33B USD | 909.48 | $0.78 0.009 USD | |
| Colowide Co.,Ltd. 7616.T | $1,836.5 12.4 USD |
+1.3
|
$195.19B 1.32B USD | $113.9K 768.86 USD | $1,817.5 12.27 USD | $1,837 12.4 USD | $195.19B 1.32B USD | 102.31 | $17.95 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,265 22.04 USD |
+0.31
|
$184.51B 1.25B USD | $23.1K 155.93 USD | $3,245 21.9 USD | $3,275 22.11 USD | $184.51B 1.25B USD | 24.64 | $132.48 0.89 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.3 3.67 USD |
-1.43
|
$98.89B 1.2B USD | $5K 60.44 USD | $302.85 3.66 USD | $310 3.75 USD | $98.89B 1.2B USD | 497.21 | $0.61 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.1 16.51 USD |
+0.67
|
$971.83M 1.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $971.83M 1.06B USD | 0 | -$4.19 -4.5 USD | |
| Ichibanya Co., Ltd. 7630.T | $985 6.65 USD |
+1.23
|
$157.17B 1.06B USD | $106.7K 720.25 USD | $975 6.58 USD | $987 6.66 USD | $157.17B 1.06B USD | 49.62 | $19.85 0.13 USD | |
| Papa John's International, Inc. PP1.F | $26.97 29.48 USD |
+0.19
|
$900.81M 984.7M USD | $2 2.19 USD | $26.97 29.48 USD | $27.31 29.85 USD | $900.81M 984.7M USD | 11.98 | $2.25 2.46 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,700 24.98 USD |
+2.92
|
$142.52B 962.07M USD | $145.6K 982.84 USD | $3,615 24.4 USD | $3,705 25.01 USD | $142.52B 962.07M USD | 23.07 | $160.34 1.08 USD | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
+4.28
|
$854.64M 934.24M USD | $2.39K 2.62K USD | $3.88 4.24 USD | $3.9 4.26 USD | $854.64M 934.24M USD | 97.50 | $0.04 0.04 USD | |
| Kura Sushi,Inc. 2695.T | $3,370 22.75 USD |
+1.35
|
$133.92B 903.99M USD | $202.7K 1.37K USD | $3,325 22.44 USD | $3,370 22.75 USD | $133.92B 903.99M USD | 46.48 | $72.49 0.49 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$903.9M — | $100 — | $36.5 — | $36.5 — | $903.9M — | 10.83 | $3.37 — | |
| AmRest Holdings SE 1QT.F | $3.6 3.93 USD |
+0.56
|
$824.16M 900.92M USD | $200 218.63 USD | $3.6 3.93 USD | $3.6 3.93 USD | $824.16M 900.92M USD | 89.87 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37 40.45 USD |
-1.07
|
$823.75M 900.47M USD | $468 511.59 USD | $37 40.45 USD | $37 40.45 USD | $823.75M 900.47M USD | 26.05 | $1.42 1.55 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,890 19.51 USD |
-0.17
|
$131.47B 887.46M USD | $71K 479.27 USD | $2,890 19.51 USD | $2,907 19.62 USD | $131.47B 887.46M USD | 22.63 | $127.67 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,651 17.89 USD |
+0.91
|
$130.51B 881.01M USD | $17.8K 120.15 USD | $2,636 17.79 USD | $2,659 17.95 USD | $130.51B 881.01M USD | 22.03 | $120.32 0.81 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
+1.37
|
$128.43B 866.93M USD | $61.7K 416.49 USD | $656 4.43 USD | $665 4.49 USD | $128.43B 866.93M USD | 0 | -$5.58 -0.03 USD | |
| J D Wetherspoon plc 0QW.F | $7.05 7.71 USD |
-0.7
|
$778.07M 850.54M USD | $500 546.57 USD | $7.05 7.71 USD | $7.15 7.82 USD | $778.07M 850.54M USD | 11.75 | $0.6 0.66 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,716 18.33 USD |
-0.44
|
$119.08B 803.83M USD | $144.8K 977.44 USD | $2,705 18.26 USD | $2,742 18.51 USD | $119.08B 803.83M USD | 17.31 | $156.86 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,810 25.72 USD |
+0.26
|
$117.56B 793.55M USD | $22.7K 153.23 USD | $3,800 25.65 USD | $3,820 25.79 USD | $117.56B 793.55M USD | 46.41 | $82.08 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $3,120 21.06 USD |
+1.46
|
$116.33B 785.23M USD | $50K 337.51 USD | $3,075 20.76 USD | $3,125 21.09 USD | $116.33B 785.23M USD | 28.90 | $107.93 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,060 40.91 USD |
+0.5
|
$115.52B 779.82M USD | $5.7K 38.48 USD | $6,040 40.77 USD | $6,100 41.18 USD | $115.52B 779.82M USD | 48.31 | $125.42 0.85 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.4 31.05 USD |
+3.65
|
$655.63M 716.69M USD | $160 174.9 USD | $27.6 30.17 USD | $28.4 31.05 USD | $655.63M 716.69M USD | 45.80 | $0.62 0.68 USD | |
| Elior Group SA 21E.F | $2.52 2.76 USD |
+1.53
|
$648.44M 708.83M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $648.44M 708.83M USD | 0 | -$0.16 -0.1 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $28.9 — |
+3.73
|
$664.98M — | $427 — | $28.9 — | $29.29 — | $664.98M — | 107.03 | $0.27 — | |
| Biglari Holdings Inc. BH-A | $1,085.5 — |
+1.45
|
$653.38M — | $132 — | $1,085.5 — | $1,085.5 — | $653.38M — | 0 | -$13.46 — | |
| Biglari BH | $220.03 — |
+5.35
|
$653.38M — | $7.01K — | $206.62 — | $222.44 — | $653.38M — | 0 | -$2.68 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food Group Inc. 9MF.F | $25.35 27.71 USD |
-0.39
|
$588.1M 642.88M USD | $1.25K 1.37K USD | $25.3 27.66 USD | $25.5 27.87 USD | $588.1M 642.88M USD | 110.21 | $0.23 0.25 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.65 7.27 USD |
+2.31
|
$577.89M 631.71M USD | $74 80.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $577.89M 631.71M USD | 0 | -$0.54 -0.5 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods Limited 6CF.F | $4.48 4.9 USD |
+1.36
|
$535.73M 585.62M USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $535.73M 585.62M USD | 18.66 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.4 10.28 USD |
+1.08
|
$521.23M 569.77M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $521.23M 569.77M USD | 37.60 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.4 10.28 USD |
0
|
$517.19M 565.36M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $517.19M 565.36M USD | 16.78 | $0.56 0.61 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,003 6.77 USD |
+1.62
|
$82.67B 558.05M USD | $93.2K 629.13 USD | $991 6.69 USD | $1,006 6.79 USD | $82.67B 558.05M USD | 14.68 | $68.3 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,461 9.86 USD |
+1.32
|
$72.1B 486.69M USD | $26.4K 178.21 USD | $1,445 9.75 USD | $1,462 9.87 USD | $72.1B 486.69M USD | 55.67 | $26.24 0.18 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+4.26
|
$427.48M 467.29M USD | $101.68K 111.15K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $427.48M 467.29M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,465 23.39 USD |
+3.28
|
$69.19B 467.05M USD | $68.9K 465.09 USD | $3,355 22.65 USD | $3,470 23.42 USD | $69.19B 467.05M USD | 38.39 | $90.25 0.61 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,250 15.19 USD |
+1.21
|
$63.36B 427.7M USD | $22.1K 149.18 USD | $2,230 15.05 USD | $2,252 15.2 USD | $63.36B 427.7M USD | 421.34 | $5.34 0.04 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-1.96
|
$377.17M 412.29M USD | $219 239.4 USD | $20 21.86 USD | $20 21.86 USD | $377.17M 412.29M USD | 0 | -$1.66 -1.8 USD | |
| Fujio Food Group Inc. 2752.T | $1,187 8.01 USD |
+0.51
|
$60.82B 410.58M USD | $51.8K 349.66 USD | $1,179 7.96 USD | $1,189 8.03 USD | $60.82B 410.58M USD | 118.22 | $10.04 0.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,395 22.92 USD |
+2.11
|
$59.95B 404.68M USD | $17.9K 120.83 USD | $3,340 22.55 USD | $3,410 23.02 USD | $59.95B 404.68M USD | 13.91 | $244.06 1.65 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,298 15.51 USD |
+0.97
|
$59.54B 401.94M USD | $11K 74.25 USD | $2,284 15.42 USD | $2,300 15.53 USD | $59.54B 401.94M USD | 53.41 | $43.02 0.29 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,845 25.95 USD |
+1.72
|
$57.2B 386.09M USD | $22.1K 149.18 USD | $3,790 25.58 USD | $3,845 25.95 USD | $57.2B 386.09M USD | 33.46 | $114.91 0.78 USD | |
| Havanna Holding S.A. HAVA.BA | $6,710 7.93 USD |
-6.02
|
$315.21B 372.59M USD | $6.01K 7.1 USD | $6,510 7.7 USD | $7,040 8.32 USD | $315.21B 372.59M USD | 24.39 | $275.11 0.33 USD | |
| Nathan's Famous, Inc. NFA.F | $81 88.54 USD |
-0.61
|
$337.41M 368.83M USD | $14 15.3 USD | $79 86.36 USD | $81 88.54 USD | $337.41M 368.83M USD | 15.78 | $5.13 5.61 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,471 16.68 USD |
+0.9
|
$54.07B 365M USD | $40.1K 270.69 USD | $2,449 16.53 USD | $2,474 16.7 USD | $54.07B 365M USD | 28.82 | $85.72 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+1.12
|
$51.61B 348.39M USD | $20.3K 137.03 USD | $1,699 11.47 USD | $1,710 11.54 USD | $51.61B 348.39M USD | 44.35 | $38.55 0.26 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,224 15.01 USD |
+1.09
|
$50.71B 342.29M USD | $16.8K 113.4 USD | $2,191 14.79 USD | $2,228 15.04 USD | $50.71B 342.29M USD | 28.96 | $76.78 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,200 8.1 USD |
+1.87
|
$49.62B 334.96M USD | $27.5K 185.63 USD | $1,189 8.03 USD | $1,203 8.12 USD | $49.62B 334.96M USD | 28.93 | $41.47 0.28 USD | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
+3.74
|
$331.27M — | $200 — | $9.98 — | $9.98 — | $331.27M — | 14.89 | $0.67 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.8 35.85 USD |
+2.56
|
$296.46M 324.07M USD | $50 54.66 USD | $32.4 35.42 USD | $32.8 35.85 USD | $296.46M 324.07M USD | 64.31 | $0.51 0.56 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,167 14.63 USD |
+2.46
|
$46.07B 311.01M USD | $12.1K 81.68 USD | $2,135 14.41 USD | $2,167 14.63 USD | $46.07B 311.01M USD | 24.92 | $86.93 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,147 7.74 USD |
+2.14
|
$45.96B 310.22M USD | $53.2K 359.11 USD | $1,130 7.63 USD | $1,148 7.75 USD | $45.96B 310.22M USD | 21.82 | $52.56 0.35 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$273.9M 299.4M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.9M 299.4M USD | 14.15 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||