Page de résultat 3 pour Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (77)
- Hong Kong (42)
- Inde (14)
- Indonésie (7)
- Japon (89)
- Malaisie (4)
- Mexique (10)
- Nouvelle-Zélande (3)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (3)
- Taïwan (14)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (424)
Restaurants (426)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹558.50 6.76 USD |
-0.83
|
₹367.21B 4.44B USD | ₹50.53K 611.28 USD | ₹555.35 6.72 USD | ₹575.60 6.96 USD | ₹367.21B 4.44B USD | 123.83 | ₹4.51 0.05 USD | ||
| Jollibee Foods JBFCF | $3.16 — |
-0.63
|
$3.72B — | $658.00 — | $3.13 — | $3.14 — | $3.72B — | 21.06 | $0.15 — | ||
| Shake Shack Inc. SHAK.MX | MX$1,605.00 86.23 USD |
-3.43
|
MX$62.17B 3.68B USD | MX$546.00 32.33 USD | MX$1,456.26 86.23 USD | MX$1,465.25 86.76 USD | MX$62.17B 3.68B USD | 79.79 | MX$18.25 1.08 USD | ||
| Jollibee Foods Corporation JBFCY | $14.20 — |
-1.92
|
$3.57B — | $7.00 — | $13.50 — | $13.50 — | $3.57B — | 20.90 | $0.61 — | ||
| Shake Shack Inc. 9SH.F | €69.26 75.71 USD |
-2.37
|
€2.96B 3.23B USD | €7.00 7.65 USD | €69.26 75.71 USD | €69.26 75.71 USD | €2.96B 3.23B USD | 79.60 | €0.87 0.95 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,238 28.61 USD |
-1.12
|
¥372B 2.51B USD | ¥289K 1.95K USD | ¥4,236 28.59 USD | ¥4,294 28.99 USD | ¥372B 2.51B USD | 80.64 | ¥53 0.35 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.80 — |
0
|
$2.45B — | $100.00 — | $2.59 — | $2.59 — | $2.45B — | 0 | -$0.02 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.56 2.8 USD |
-1.54
|
€2.15B 2.35B USD | €50.00 54.66 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.15B 2.35B USD | 0 | -€0.02 -0.02 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €42.42 46.37 USD |
-3.46
|
€2.12B 2.31B USD | €50.00 54.66 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.12B 2.31B USD | 15.20 | €2.79 3.05 USD | ||
| create restaurants holdings inc. 3387.T | ¥776 5.24 USD |
+0.13
|
¥327B 2.21B USD | ¥735K 4.96K USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥327B 2.21B USD | 58.47 | ¥13 0.09 USD | ||
| SSP SSPPF | $2.50 — |
0
|
$2.20B — | $15.03K — | $2.50 — | $2.50 — | $2.20B — | 0 | -$0.13 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.13B — | $218.00 — | $3.25 — | $3.25 — | $2.13B — | 8.12 | $0.40 — | ||
| Devyani International Limited DEVYANI.BO | ₹142.40 1.72 USD |
-0.32
|
₹175.56B 2.12B USD | ₹101.51K 1.23K USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹175.56B 2.12B USD | 2373.33 | ₹0.06 0.0007 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.91B 2.09B USD | €921.00 1.01K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.91B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €2.20 2.38 USD |
0
|
€1.82B 1.99B USD | €502.00 548.75 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.82B 1.99B USD | 0 | -€0.11 -0.1 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
-0.18
|
¥269B 1.82B USD | ¥175K 1.18K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥269B 1.82B USD | 24.21 | ¥226 1.53 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$131.70 7.8 USD |
-0.19
|
MX$27.75B 1.64B USD | MX$0.00 0 USD | MX$139.09 8.24 USD | MX$139.09 8.24 USD | MX$27.75B 1.64B USD | 6.28 | MX$20.95 1.24 USD | ||
| The Wendy's Company TQK.F | €7.00 7.66 USD |
-0.99
|
€1.33B 1.46B USD | €100.00 109.31 USD | €7.00 7.66 USD | €7.00 7.66 USD | €1.33B 1.46B USD | 8.75 | €0.80 0.87 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.14 6.71 USD |
-0.52
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.14 6.71 USD | €6.14 6.71 USD | €1.29B 1.41B USD | 6.19 | €0.99 1.08 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.40 13.55 USD |
0
|
€1.19B 1.31B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.19B 1.31B USD | 0 | -€0.02 -0.02 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.75 — |
0
|
$1.28B — | $7.90K — | $6.75 — | $6.75 — | $1.28B — | 0 | -$0.01 — | ||
| Colowide Co.,Ltd. 7616.T | ¥1,759 11.87 USD |
-0.48
|
¥187B 1.26B USD | ¥342K 2.31K USD | ¥1,754 11.84 USD | ¥1,776 11.99 USD | ¥187B 1.26B USD | 135.09 | ¥13 0.09 USD | ||
| Papa John's International, Inc. PP1.F | €33.10 36.18 USD |
-0.06
|
€1.09B 1.19B USD | €33.00 36.07 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.09B 1.19B USD | 34.12 | €0.97 1.06 USD | ||
| The Monogatari Corporation 3097.T | ¥4,410 29.77 USD |
-0.68
|
¥170B 1.15B USD | ¥138K 929.51 USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥170B 1.15B USD | 27.02 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,235 21.7 USD |
+0.31
|
¥168B 1.14B USD | ¥63K 427.97 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 21.93 | ¥147 0.99 USD | ||
| HelloFresh SE HLFFF | $6.70 — |
0
|
$1.07B — | $400.00 — | $6.88 — | $6.88 — | $1.07B — | 0 | -$1.26 — | ||
| HelloFresh SE HFG.VI | €5.96 6.52 USD |
+2.69
|
€939.21M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.96 6.52 USD | €939.21M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG.F | €5.92 6.47 USD |
+2.99
|
€932.59M 1.02B USD | €3.80K 4.15K USD | €5.76 6.3 USD | €5.92 6.47 USD | €932.59M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹536.80 6.49 USD |
-1.05
|
₹83.42B 1.01B USD | ₹2.09K 25.25 USD | ₹523.70 6.34 USD | ₹543.00 6.57 USD | ₹83.42B 1.01B USD | 224.60 | ₹2.39 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹536.80 6.49 USD |
-0.93
|
₹83.42B 1.01B USD | ₹132.33K 1.6K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹83.42B 1.01B USD | 225.54 | ₹2.38 0.03 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-12.9
|
€913.98M 999.11M USD | €20.00 21.86 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥912 6.16 USD |
-1.72
|
¥146B 982.57M USD | ¥534K 3.6K USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥146B 982.57M USD | 48.53 | ¥19 0.13 USD | ||
| J D Wetherspoon plc 0QW.F | €8.25 9.02 USD |
0
|
€889.23M 972.05M USD | €68.00 74.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €889.23M 972.05M USD | 12.69 | €0.65 0.71 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹247.00 2.99 USD |
-2.37
|
₹79.38B 960.38M USD | ₹7.46K 90.28 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹79.38B 960.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,035 20.49 USD |
-0.33
|
¥138B 932.39M USD | ¥71K 477.92 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥138B 932.39M USD | 23.04 | ¥132 0.89 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 8.88 | $0.27 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.22 | $3.83 — | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.12
|
¥131B 885.16M USD | ¥45K 302.41 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥131B 885.16M USD | 31.25 | ¥136 0.92 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,318 8.9 USD |
-1.64
|
¥130B 876.16M USD | ¥534K 3.61K USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥130B 876.16M USD | 26.24 | ¥50 0.34 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,250 21.94 USD |
-1.81
|
¥129B 871.93M USD | ¥161K 1.09K USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥129B 871.93M USD | 35.84 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,455 23.32 USD |
-1.29
|
¥124B 839.68M USD | ¥119K 803.96 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥124B 839.68M USD | 27.24 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,490 43.81 USD |
-0.15
|
¥124B 835.15M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,530 44.08 USD | ¥124B 835.15M USD | 45.87 | ¥141 0.96 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-2.97
|
€747.95M 817.61M USD | €337.00 368.39 USD | €1.94 2.12 USD | €1.97 2.15 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Collins Foods CLLFF | $6.90 — |
0
|
$814.33M — | $100.00 — | $7.30 — | $7.30 — | $814.33M — | 138.00 | $0.05 — | ||
| BJ's Restaurants, Inc. ZCG.F | €33.60 36.73 USD |
0
|
€744.93M 814.31M USD | €123.00 134.46 USD | €33.60 36.73 USD | €33.60 36.73 USD | €744.93M 814.31M USD | 28.96 | €1.16 1.27 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-0.75
|
€697.56M 762.53M USD | €407.00 444.91 USD | €13.20 14.43 USD | €13.20 14.43 USD | €697.56M 762.53M USD | 0 | -€5.58 -6.09 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
-0.59
|
€681.78M 745.28M USD | €2.00 2.19 USD | €2.69 2.94 USD | €2.69 2.94 USD | €681.78M 745.28M USD | 7.92 | €0.34 0.37 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,598 17.54 USD |
-0.15
|
¥109B 736.96M USD | ¥104K 704.73 USD | ¥2,594 17.51 USD | ¥2,613 17.64 USD | ¥109B 736.96M USD | 17.00 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥568 3.73 USD |
+1.79
|
¥107B 720.96M USD | ¥265K 2.92K USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥107B 720.96M USD | 156.21 | ¥4 0.02 USD | ||
| MTY Food MTYFF | $27.76 — |
-0.64
|
$634.08M — | $100.00 — | $27.96 — | $27.96 — | $634.08M — | 25.70 | $1.08 — | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
-0.21
|
€538.14M 588.26M USD | €784.00 857.02 USD | €23.55 25.74 USD | €23.55 25.74 USD | €538.14M 588.26M USD | 25.59 | €0.92 1.01 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
0
|
€502.08M 548.84M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.08M 548.84M USD | 37.04 | €0.22 0.24 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-1.83
|
€478.61M 523.19M USD | €41.00 44.82 USD | €21.40 23.39 USD | €21.40 23.39 USD | €478.61M 523.19M USD | 33.96 | €0.63 0.69 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,545 10.43 USD |
-1.28
|
¥76B 514.7M USD | ¥99K 665.58 USD | ¥1,545 10.43 USD | ¥1,560 10.53 USD | ¥76B 514.7M USD | 58.81 | ¥26 0.18 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.30 5.79 USD |
-7.83
|
€463.88M 507.08M USD | €400.00 437.25 USD | €5.30 5.79 USD | €5.30 5.79 USD | €463.88M 507.08M USD | 17.09 | €0.31 0.34 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €9.05 9.07 USD |
+1.12
|
€456.67M 499.2M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €456.67M 499.2M USD | 14.82 | €0.56 0.61 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$490.26M — | $8.00K — | $0.62 — | $0.62 — | $490.26M — | 4.88 | $0.15 — | ||
| Kisoji Co., Ltd. 8160.T | ¥2,544 17.17 USD |
+0.12
|
¥72B 483.58M USD | ¥29K 197.78 USD | ¥2,526 17.05 USD | ¥2,549 17.21 USD | ¥72B 483.58M USD | 17.95 | ¥142 0.96 USD | ||
| Marston's PLC WVDA.F | €0.67 0.73 USD |
+0.6
|
€423.08M 462.49M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €423.08M 462.49M USD | 5.14 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,360 22.68 USD |
-3.86
|
¥67B 453.61M USD | ¥71K 481.29 USD | ¥3,360 22.68 USD | ¥3,490 23.56 USD | ¥67B 453.61M USD | 36.23 | ¥93 0.63 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.20 29.73 USD |
-4.9
|
€412.54M 450.96M USD | €90.00 98.38 USD | €27.20 29.73 USD | €27.20 29.73 USD | €412.54M 450.96M USD | 14.31 | €1.90 2.08 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,055 20.62 USD |
+0.49
|
¥60B 406.25M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥60B 406.25M USD | 20.12 | ¥152 1.02 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,289 15.45 USD |
-0.3
|
¥59B 400.4M USD | ¥156K 1.05K USD | ¥2,289 15.45 USD | ¥2,306 15.57 USD | ¥59B 400.4M USD | 51.54 | ¥44 0.3 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Fujio Food Group Inc. 2752.T | ¥1,135 7.66 USD |
-0.61
|
¥58B 392.79M USD | ¥185K 1.25K USD | ¥1,134 7.65 USD | ¥1,143 7.72 USD | ¥58B 392.79M USD | 713.83 | ¥2 0.01 USD | ||
| Pizza Pizza Royalty PZRIF | $11.45 — |
+0.62
|
$391.86M — | $100.00 — | $11.38 — | $11.38 — | $391.86M — | 16.59 | $0.69 — | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,697 18.21 USD |
+0.15
|
¥58B 390.12M USD | ¥45K 301.06 USD | ¥2,687 18.14 USD | ¥2,706 18.27 USD | ¥58B 390.12M USD | 29.94 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,898 12.81 USD |
+1.12
|
¥57B 387.99M USD | ¥56K 377.34 USD | ¥1,876 12.66 USD | ¥1,904 12.85 USD | ¥57B 387.99M USD | 36.76 | ¥52 0.35 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,785 25.55 USD |
-0.39
|
¥56B 380.37M USD | ¥48K 322.66 USD | ¥3,770 25.45 USD | ¥3,810 25.72 USD | ¥56B 380.37M USD | 32.57 | ¥116 0.78 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
-1.27
|
¥55B 370.73M USD | ¥37K 249.76 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥55B 370.73M USD | 12.20 | ¥255 1.72 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+2
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €76.50 83.62 USD | €332.56M 363.53M USD | 16.20 | €4.72 5.16 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.50 — |
+0.06
|
$351.10M — | $200.00 — | $16.49 — | $16.51 — | $351.10M — | 12.79 | $1.29 — | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-4.07
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.60 -3.9 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,110.00 7.23 USD |
+2.69
|
ARS 287.49B 339.83M USD | ARS 2.78K 6.4 USD | ARS 5,950.00 7.03 USD | ARS 6,200.00 7.33 USD | ARS 287.49B 339.83M USD | 32.42 | ARS 188.76 0.22 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
-0.33
|
¥50B 337.47M USD | ¥127K 854.59 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥50B 337.47M USD | 67.57 | ¥18 0.12 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.85 | $0.67 — | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,098 14.16 USD |
+0.29
|
¥48B 322.95M USD | ¥36K 245.71 USD | ¥2,085 14.07 USD | ¥2,104 14.2 USD | ¥48B 322.95M USD | 36.49 | ¥57 0.39 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €8.95 9.78 USD |
-1.65
|
€273.27M 298.72M USD | €191.00 208.79 USD | €8.95 9.78 USD | €8.95 9.78 USD | €273.27M 298.72M USD | 11.93 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,910 39.89 USD |
+0.68
|
¥43B 289.57M USD | ¥9K 60.75 USD | ¥5,880 39.69 USD | ¥5,940 40.1 USD | ¥43B 289.57M USD | 39.21 | ¥151 1.02 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,000 13.5 USD |
-0.6
|
¥43B 287.05M USD | ¥106K 712.83 USD | ¥2,000 13.5 USD | ¥2,013 13.59 USD | ¥43B 287.05M USD | 72.99 | ¥27 0.18 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,412 9.53 USD |
-0.42
|
¥42B 286.85M USD | ¥35K 234.91 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥42B 286.85M USD | 21.32 | ¥66 0.45 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,430 23.15 USD |
-2.83
|
¥40B 267.07M USD | ¥89K 602.12 USD | ¥3,385 22.85 USD | ¥3,545 23.93 USD | ¥40B 267.07M USD | 22.98 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
+0.1
|
¥39B 261.52M USD | ¥57K 387.47 USD | ¥963 6.5 USD | ¥970 6.55 USD | ¥39B 261.52M USD | 11.72 | ¥82 0.56 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,535.00 0.1 USD |
0
|
IDR 3.67T 234.23M USD | IDR 3.70K 0.24 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.67T 234.23M USD | 0 | -IDR 73.98 -0.004 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.00 5.04 USD |
+0.94
|
NT$6.69B 212.65M USD | NT$11.44K 363.6 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,956 19.95 USD |
-1.47
|
¥30B 204.65M USD | ¥46K 313.89 USD | ¥2,955 19.95 USD | ¥2,979 20.11 USD | ¥30B 204.65M USD | 16.23 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,411 9.52 USD |
0
|
¥29B 195.69M USD | ¥81K 545.42 USD | ¥1,406 9.49 USD | ¥1,423 9.61 USD | ¥29B 195.69M USD | 19.88 | ¥71 0.48 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.61 21.44 USD |
+0.2
|
€175.24M 191.56M USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.61 21.44 USD | €175.24M 191.56M USD | 12.33 | €1.59 1.74 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.00 6.61 USD |
+0.48
|
NT$5.55B 176.43M USD | NT$1.00K 31.78 USD | NT$208.00 6.61 USD | NT$208.00 6.61 USD | NT$5.55B 176.43M USD | 13.29 | NT$15.65 0.5 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.08 USD |
-2.56
|
¥26B 175.19M USD | ¥454K 3.06K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥26B 175.19M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,865 32.84 USD |
+0.83
|
¥26B 174.52M USD | ¥9K 58.73 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥26B 174.52M USD | 76.33 | ¥64 0.43 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 2.64T 168.98M USD | IDR 19.49M 1.25K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 113.00 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||