Result Page 3 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 0YU.F | $35.96 39.31 USD |
+0.11
|
$14.07B 15.38B USD | $200 218.63 USD | $35.96 39.31 USD | $35.96 39.31 USD | $14.07B 15.38B USD | 19.54 | $1.84 2.01 USD | |
| Haidilao International Holding HDALF | $2.44 — |
0
|
$13.6B — | $4.43K — | $2.44 — | $2.44 — | $13.6B — | 22.18 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | $2.04 2.23 USD |
-0.97
|
$11.5B 12.57B USD | $910 994.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.5B 12.57B USD | 18.54 | $0.11 0.12 USD | |
| Wingstop Inc. EWG.F | $338 369.48 USD |
+1.2
|
$10.01B 10.94B USD | $20 21.86 USD | $338 369.48 USD | $342 373.85 USD | $10.01B 10.94B USD | 153.63 | $2.2 2.4 USD | |
| Texas Roadhouse, Inc. ROW.F | $138.45 151.34 USD |
+0.04
|
$9.27B 10.13B USD | $45 49.19 USD | $138.45 151.34 USD | $138.45 151.34 USD | $9.27B 10.13B USD | 32.65 | $4.24 4.63 USD | |
| Luckin Coffee Inc. LC0A.SG | $22.2 24.27 USD |
-2.63
|
$6.28B 6.87B USD | $189 206.6 USD | $22.2 24.27 USD | $22.8 24.92 USD | $6.28B 6.87B USD | 19.30 | $1.15 1.26 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,006 40.54 USD |
-1.04
|
$940.93B 6.35B USD | $104.6K 706.08 USD | $6,001 40.51 USD | $6,059 40.9 USD | $940.93B 6.35B USD | 40.72 | $147.48 1 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.11
|
$5.79B 6.32B USD | $1.08K 1.18K USD | $35.2 38.48 USD | $35.6 38.92 USD | $5.79B 6.32B USD | 39.55 | $0.9 0.98 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $7,020 47.39 USD |
+1.01
|
$933.37B 6.3B USD | $164.6K 1.11K USD | $6,960 46.98 USD | $7,080 47.79 USD | $933.37B 6.3B USD | 37.13 | $189.04 1.28 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $41.2 45.04 USD |
+0.49
|
$5.62B 6.15B USD | $3 3.28 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.62B 6.15B USD | 35.82 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $45.99 — |
0
|
$6.11B — | $2 — | $45.99 — | $45.99 — | $6.11B — | 37.08 | $1.24 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,255 27.49 USD |
-1.34
|
$4.9T 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 5.79B USD | 31.27 | $743.48 0.88 USD | |
| Jollibee Foods JBFCF | $4.35 — |
+1.46
|
$4.88B — | $640 — | $4.2 — | $4.35 — | $4.88B — | 33.46 | $0.13 — | |
| Jollibee Foods Corporation JBFCY | $16.74 — |
0
|
$4.69B — | $15 — | $16.74 — | $16.74 — | $4.69B — | 31.58 | $0.53 — | |
| Shake Shack Inc. 9SH.F | $92.62 101.25 USD |
+0.13
|
$3.83B 4.19B USD | $7 7.65 USD | $92.62 101.25 USD | $92.62 101.25 USD | $3.83B 4.19B USD | 210.50 | $0.44 0.48 USD | |
| Shake Shack Inc. SHAK.MX | $1,588.1 94.03 USD |
0
|
$67.68B 4.01B USD | $0 0 USD | $1,588.1 94.03 USD | $1,588.1 94.03 USD | $67.68B 4.01B USD | 200.01 | $7.94 0.47 USD | |
| The Wendy's Company TQK.F | $17.35 18.96 USD |
-0.49
|
$3.56B 3.89B USD | $200 218.63 USD | $17.35 18.96 USD | $17.35 18.96 USD | $3.56B 3.89B USD | 19.27 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $4.22 4.61 USD |
+1.44
|
$3.44B 3.76B USD | $965 1.05K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.44B 3.76B USD | 30.14 | $0.14 0.15 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $461.55 5.58 USD |
+1.88
|
$303.9B 3.68B USD | $758.07K 9.17K USD | $449 5.43 USD | $462.75 5.6 USD | $303.9B 3.68B USD | 139.02 | $3.32 0.04 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $13.6 14.87 USD |
+0.74
|
$3.18B 3.48B USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.18B 3.48B USD | 104.61 | $0.13 0.14 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $28.08 — |
0
|
$2.55B — | $27 — | $28.08 — | $28.08 — | $2.55B — | 63.80 | $0.44 — | |
| Domino's Pizza Enterprises DMZPY | $13.44 — |
-4.07
|
$2.44B — | $452 — | $13 — | $13.44 — | $2.44B — | 61.09 | $0.22 — | |
| Domino's Pizza Enterprises Limited HQX.F | $24 26.24 USD |
-7.69
|
$2.23B 2.43B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $2.23B 2.43B USD | 58.53 | $0.41 0.45 USD | |
| Food & Life Companies Ltd. 2G0.F | $19.1 20.88 USD |
+1.06
|
$2.23B 2.43B USD | $30 32.79 USD | $18.9 20.66 USD | $19.1 20.88 USD | $2.23B 2.43B USD | 34.72 | $0.55 0.6 USD | |
| Bloomin' Brands, Inc. BOO.F | $25.2 27.55 USD |
0
|
$2.19B 2.4B USD | $9 9.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.19B 2.4B USD | 10.54 | $2.39 2.61 USD | |
| Devyani International Limited DEVYANI.BO | $164.05 1.98 USD |
-1
|
$197.82B 2.39B USD | $127.43K 1.54K USD | $163.4 1.98 USD | $167.9 2.03 USD | $197.82B 2.39B USD | 136.70 | $1.2 0.01 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $183 10.84 USD |
0
|
$40.32B 2.39B USD | $1 0.06 USD | $183 10.84 USD | $183 10.84 USD | $40.32B 2.39B USD | 19.15 | $9.55 0.57 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $10.51 11.49 USD |
+2.04
|
$2.16B 2.36B USD | $90 98.38 USD | $10.42 11.39 USD | $10.51 11.49 USD | $2.16B 2.36B USD | 13.13 | $0.8 0.87 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,942 26.61 USD |
+0.25
|
$344.03B 2.32B USD | $103.3K 697.3 USD | $3,911 26.4 USD | $3,965 26.76 USD | $344.03B 2.32B USD | 64.26 | $61.34 0.41 USD | |
| SSP SSPPF | $2.72 — |
0
|
$2.17B — | $510 — | $2.72 — | $2.72 — | $2.17B — | 272.00 | $0.01 — | |
| Papa John's International, Inc. PP1.F | $58.5 63.95 USD |
+0.86
|
$1.93B 2.11B USD | $2 2.19 USD | $57.5 62.86 USD | $58.5 63.95 USD | $1.93B 2.11B USD | 25.32 | $2.31 2.53 USD | |
| SSP Group plc 83S2.F | $2.36 2.58 USD |
-0.84
|
$1.93B 2.11B USD | $135 147.57 USD | $2.36 2.58 USD | $2.42 2.65 USD | $1.93B 2.11B USD | 236.00 | $0.01 0.01 USD | |
| Brinker International, Inc. BKJ.F | $43.4 47.44 USD |
-0.91
|
$1.92B 2.1B USD | $24 26.24 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.92B 2.1B USD | 13.60 | $3.19 3.49 USD | |
| Domino's Pizza DMPZF | $4.65 — |
0
|
$1.84B — | $946 — | $4.65 — | $4.65 — | $1.84B — | 13.28 | $0.35 — | |
| Mitchells & Butlers MBPFF | $3.07 — |
0
|
$1.83B — | $55 — | $3.07 — | $3.07 — | $1.83B — | 0 | -$0.01 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-0.73
|
$265.33B 1.79B USD | $345.9K 2.33K USD | $5,330 35.98 USD | $5,500 37.13 USD | $265.33B 1.79B USD | 37.31 | $144.97 0.98 USD | |
| Mitchells & Butlers plc MABB.F | $2.72 2.97 USD |
+3.03
|
$1.61B 1.77B USD | $250 273.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.61B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | $31.4 34.32 USD |
-1.26
|
$1.61B 1.75B USD | $220 240.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.61B 1.75B USD | 16.26 | $1.93 2.11 USD | |
| Domino's Pizza DPUKY | $8.59 — |
0
|
$1.7B — | $2 — | $8.59 — | $8.59 — | $1.7B — | 12.27 | $0.7 — | |
| Domino's Pizza Group plc DKOB.F | $3.86 4.22 USD |
0
|
$1.54B 1.69B USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.54B 1.69B USD | 11.69 | $0.33 0.36 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $830.15 10.04 USD |
+0.45
|
$129.04B 1.56B USD | $95.7K 1.16K USD | $809.6 9.79 USD | $853.55 10.33 USD | $129.04B 1.56B USD | 145.64 | $5.7 0.07 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $824.8 9.98 USD |
+2.2
|
$128.21B 1.55B USD | $3.7K 44.8 USD | $807.05 9.76 USD | $830.25 10.04 USD | $128.21B 1.55B USD | 144.70 | $5.7 0.07 USD | |
| Cannae Holdings, Inc. CQ2.F | $19.2 20.99 USD |
0
|
$1.39B 1.52B USD | $124 135.55 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.39B 1.52B USD | 0 | -$3.98 -4.3 USD | |
| Kura Sushi,Inc. 2695.T | $5,250 35.44 USD |
-1.13
|
$208.66B 1.41B USD | $104.5K 705.4 USD | $5,230 35.3 USD | $5,300 35.78 USD | $208.66B 1.41B USD | 76.05 | $69.03 0.47 USD | |
| AmRest Holdings SE EAT.MC | $5.68 6.21 USD |
-1.05
|
$1.27B 1.38B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 31.55 | $0.18 0.2 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
0
|
$1.34B — | $7 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $54.5 59.58 USD |
-4.39
|
$1.23B 1.34B USD | $500 546.57 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.23B 1.34B USD | 15.61 | $3.49 3.82 USD | |
| AmRest Holdings SE 1QT.F | $5.42 5.92 USD |
-1.09
|
$1.21B 1.32B USD | $115 125.71 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.21B 1.32B USD | 30.11 | $0.18 0.2 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,912.5 19.66 USD |
-0.68
|
$188.43B 1.27B USD | $829.4K 5.6K USD | $2,894 19.54 USD | $2,961 19.99 USD | $188.43B 1.27B USD | 3.41 | $852.18 5.75 USD | |
| HelloFresh SE HFG.VI | $6.6 7.21 USD |
+1.69
|
$1.15B 1.25B USD | $0 0 USD | $6.6 7.21 USD | $6.66 7.28 USD | $1.15B 1.25B USD | 66.00 | $0.1 0.11 USD | |
| HelloFresh SE HFG0.F | $1.6 1.75 USD |
0
|
$1.15B 1.25B USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.15B 1.25B USD | 80.00 | $0.02 0.02 USD | |
| Colowide Co.,Ltd. 7616.T | $2,104 14.2 USD |
-0.73
|
$182.43B 1.23B USD | $67.1K 452.94 USD | $2,103 14.2 USD | $2,125 14.34 USD | $182.43B 1.23B USD | 0 | -$23.53 -0.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,121 7.57 USD |
-0.62
|
$178.83B 1.21B USD | $136.7K 922.76 USD | $1,118 7.55 USD | $1,130 7.63 USD | $178.83B 1.21B USD | 66.68 | $16.81 0.11 USD | |
| Jack in the Box Inc. JBX.F | $56.5 61.76 USD |
0
|
$1.1B 1.21B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.1B 1.21B USD | 9.60 | $5.88 6.43 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,558.75 18.86 USD |
+2.93
|
$99.44B 1.2B USD | $234.96K 2.84K USD | $1,514.4 18.32 USD | $1,581.65 19.14 USD | $99.44B 1.2B USD | 53.88 | $28.93 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,560 18.87 USD |
+2.94
|
$99.38B 1.2B USD | $11.62K 140.55 USD | $1,517.2 18.36 USD | $1,580.55 19.12 USD | $99.38B 1.2B USD | 53.84 | $28.97 0.35 USD | |
| HelloFresh SE HLFFF | $6.9 — |
-0.86
|
$1.19B — | $4.01K — | $6.9 — | $7.1 — | $1.19B — | 62.72 | $0.11 — | |
| J D Wetherspoon plc 0QW.F | $8.65 9.46 USD |
-3.35
|
$1.07B 1.17B USD | $2 2.19 USD | $8.4 9.18 USD | $8.65 9.46 USD | $1.07B 1.17B USD | 22.76 | $0.38 0.42 USD | |
| ATOM Corporation 7412.T | $886 5.98 USD |
-0.11
|
$171.09B 1.15B USD | $85.7K 578.5 USD | $885 5.97 USD | $889 6 USD | $171.09B 1.15B USD | 0 | -$9.93 -0.06 USD | |
| The Monogatari Corporation 3097.T | $4,440 29.97 USD |
-1.77
|
$158.33B 1.07B USD | $104.4K 704.73 USD | $4,425 29.87 USD | $4,510 30.44 USD | $158.33B 1.07B USD | 33.18 | $133.79 0.9 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.66 0.72 USD |
+2.33
|
$948.14M 1.04B USD | $7.58K 8.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $948.14M 1.04B USD | 16.50 | $0.04 0.04 USD | |
| Foodbase FBGI | $0.02999 — |
0
|
$1.01B — | $1.2K — | $0.02999 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| Ohsho Food Service Corp. 9936.T | $7,660 51.71 USD |
+0.13
|
$144.17B 973.16M USD | $11.2K 75.6 USD | $7,640 51.57 USD | $7,700 51.98 USD | $144.17B 973.16M USD | 19.63 | $390.15 2.63 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $37 1.04 USD |
-0.67
|
$34.07B 958.71M USD | $446.5K 12.56K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.07B 958.71M USD | 22.56 | $1.64 0.05 USD | |
| Café de Coral CFCGF | $1.21 — |
0
|
$847.29M — | $100 — | $1.21 — | $1.21 — | $847.29M — | 121.00 | $0.01 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,484 16.77 USD |
-0.36
|
$122.23B 825.12M USD | $50.6K 341.56 USD | $2,477 16.72 USD | $2,494 16.84 USD | $122.23B 825.12M USD | 32.35 | $76.78 0.52 USD | |
| MTY Food Group Inc. 9MF.F | $30.7 33.56 USD |
-9.31
|
$743.27M 812.5M USD | $6.29K 6.87K USD | $30.35 33.18 USD | $33.9 37.06 USD | $743.27M 812.5M USD | 10.58 | $2.9 3.17 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,605 17.58 USD |
-1.18
|
$119.37B 805.8M USD | $240.9K 1.63K USD | $2,604 17.58 USD | $2,645 17.85 USD | $119.37B 805.8M USD | 20.04 | $129.95 0.88 USD | |
| MTY Food MTYFF | $32.6 — |
-8.93
|
$797.26M — | $27.33K — | $32.5 — | $35 — | $797.26M — | 10.51 | $3.1 — | |
| Collins Foods Limited 6CF.F | $6 6.56 USD |
0
|
$720.47M 787.58M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $720.47M 787.58M USD | 40.00 | $0.15 0.16 USD | |
| BJ's Restaurants, Inc. ZCG.F | $30.8 33.67 USD |
-1.91
|
$719.7M 786.73M USD | $2 2.19 USD | $30.8 33.67 USD | $31.6 34.54 USD | $719.7M 786.73M USD | 40.52 | $0.76 0.83 USD | |
| Collins Foods CLLFF | $6.23 — |
0
|
$772.81M — | $187 — | $6.23 — | $6.23 — | $772.81M — | 38.93 | $0.16 — | |
| Hiday Hidaka Corp. 7611.T | $2,833 19.12 USD |
+4.46
|
$107.58B 726.18M USD | $292K 1.97K USD | $2,752 18.58 USD | $2,866 19.35 USD | $107.58B 726.18M USD | 33.26 | $85.16 0.57 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,500 37.13 USD |
+0.18
|
$104.85B 707.77M USD | $6.7K 45.23 USD | $5,470 36.92 USD | $5,500 37.13 USD | $104.85B 707.77M USD | 45.12 | $121.88 0.82 USD | |
| Mos Food Services, Inc. 8153.T | $3,390 22.88 USD |
+0.59
|
$104.57B 705.88M USD | $28.6K 193.06 USD | $3,380 22.82 USD | $3,400 22.95 USD | $104.57B 705.88M USD | 55.88 | $60.66 0.41 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $4,585 30.95 USD |
-0.11
|
$102.45B 691.59M USD | $37.8K 255.16 USD | $4,530 30.58 USD | $4,600 31.05 USD | $102.45B 691.59M USD | 24.66 | $185.9 1.25 USD | |
| Dine Brands Global, Inc. IHP.F | $40.2 43.94 USD |
0
|
$621.21M 679.07M USD | $180 196.76 USD | $40.2 43.94 USD | $40.2 43.94 USD | $621.21M 679.07M USD | 6.93 | $5.8 6.34 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
| Elior Group SA 21E.F | $2.37 2.59 USD |
-0.25
|
$599.79M 655.65M USD | $7.66K 8.37K USD | $2.37 2.59 USD | $2.37 2.59 USD | $599.79M 655.65M USD | 0 | -$0.45 -0.4 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,092 14.12 USD |
+1.7
|
$91.63B 618.53M USD | $526.7K 3.56K USD | $2,074 14 USD | $2,145 14.48 USD | $91.63B 618.53M USD | 16.75 | $124.86 0.84 USD | |
| Biglari BH | $191.07 — |
-2.02
|
$585.5M — | $1.29K — | $190.32 — | $196.07 — | $585.5M — | 5.04 | $37.91 — | |
| Biglari Holdings Inc. BH-A | $919.64 — |
-1.12
|
$585.5M — | $30 — | $919.64 — | $919.64 — | $585.5M — | 4.85 | $189.54 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.75 9.56 USD |
+0.57
|
$507.17M 554.4M USD | $1.71K 1.87K USD | $8.75 9.56 USD | $8.75 9.56 USD | $507.17M 554.4M USD | 17.85 | $0.49 0.54 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $977 6.6 USD |
-1.91
|
$79.66B 537.71M USD | $361K 2.44K USD | $971 6.55 USD | $992 6.7 USD | $79.66B 537.71M USD | 10.24 | $95.32 0.64 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,582 10.68 USD |
+0.38
|
$78.06B 526.93M USD | $36.2K 244.36 USD | $1,566 10.57 USD | $1,589 10.73 USD | $78.06B 526.93M USD | 0 | -$12.76 -0.08 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $47.75 52.2 USD |
-0.83
|
$446.92M 488.55M USD | $85 92.92 USD | $47.75 52.2 USD | $47.75 52.2 USD | $446.92M 488.55M USD | 18.36 | $2.6 2.84 USD | |
| Kisoji Co., Ltd. 8160.T | $2,469 16.67 USD |
-0.4
|
$69.53B 469.34M USD | $29.4K 198.46 USD | $2,462 16.62 USD | $2,479 16.73 USD | $69.53B 469.34M USD | 69.64 | $35.45 0.24 USD | |
| Gift Holdings Inc. 9279.T | $3,345 22.58 USD |
-1.47
|
$66.71B 450.33M USD | $72.3K 488.05 USD | $3,345 22.58 USD | $3,420 23.09 USD | $66.71B 450.33M USD | 36.35 | $92 0.62 USD | |
| Denny's Corporation DE8.F | $7.9 8.64 USD |
+0.64
|
$411.95M 450.32M USD | $1.83K 2K USD | $7.9 8.64 USD | $7.9 8.64 USD | $411.95M 450.32M USD | 23.93 | $0.33 0.36 USD | |
| Fujio Food Group Inc. 2752.T | $1,401 9.46 USD |
+0.07
|
$63.52B 428.77M USD | $48.5K 327.39 USD | $1,395 9.42 USD | $1,406 9.49 USD | $63.52B 428.77M USD | 0 | -$15.67 -0.1 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,355 15.9 USD |
+1.95
|
$61.02B 411.88M USD | $130.6K 881.59 USD | $2,335 15.76 USD | $2,412 16.28 USD | $61.02B 411.88M USD | 443.50 | $5.31 0.04 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,130 21.13 USD |
+0.48
|
$55.27B 373.06M USD | $23.4K 157.96 USD | $3,085 20.82 USD | $3,155 21.3 USD | $55.27B 373.06M USD | 22.47 | $139.24 0.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,630 24.5 USD |
-0.68
|
$53.96B 364.25M USD | $14.8K 99.9 USD | $3,620 24.44 USD | $3,660 24.71 USD | $53.96B 364.25M USD | 53.97 | $67.25 0.45 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,713 11.56 USD |
-0.35
|
$51.38B 346.83M USD | $175.2K 1.18K USD | $1,695 11.44 USD | $1,730 11.68 USD | $51.38B 346.83M USD | 23.67 | $72.37 0.49 USD | |
| Torikizoku Holdings Co.,Ltd. 3193.T | $4,210 28.42 USD |
+0.36
|
$48.79B 329.34M USD | $31.8K 214.66 USD | $4,110 27.74 USD | $4,220 28.49 USD | $48.79B 329.34M USD | 31.16 | $135.08 0.91 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||