Result Page 3 for Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods Corporation JBFCY | $14.22 — |
0
|
$4.61B — | $110 — | $16.5 — | $17.5 — | $4.61B — | 22.93 | $0.62 — | |
| Jollibee Foods JBFCF | $4.07 — |
0
|
$4.61B — | $221 — | $4.04 — | $4.04 — | $4.61B — | 27.13 | $0.15 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.8 19.46 USD |
+0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.15B 4.53B USD | 46.84 | $0.38 0.42 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$70.58B 4.18B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $70.58B 4.18B USD | 333.54 | $4.8 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.2 33.01 USD |
+2.03
|
$3.45B 3.77B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.45B 3.77B USD | 32.12 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $71.78 78.47 USD |
-3
|
$3B 3.28B USD | $15 16.4 USD | $71.52 78.18 USD | $71.78 78.47 USD | $3B 3.28B USD | 341.80 | $0.21 0.23 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,625 19.65 USD |
-5.54
|
$2.17T 2.57B USD | $761 0.9 USD | $16,450 19.44 USD | $17,450 20.63 USD | $2.17T 2.57B USD | 19.55 | $850.08 1 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,293 28.98 USD |
-0.92
|
$375.71B 2.54B USD | $231.6K 1.56K USD | $4,254 28.72 USD | $4,297 29.01 USD | $375.71B 2.54B USD | 80.54 | $53.3 0.36 USD | |
| The Wendy's Company TQK.F | $11.47 12.54 USD |
-2.47
|
$2.25B 2.46B USD | $169 184.74 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.25B 2.46B USD | 13.65 | $0.84 0.92 USD | |
| Devyani International Limited DEVYANI.BO | $164.5 1.99 USD |
-0.42
|
$198.43B 2.4B USD | $23.06K 279.01 USD | $163.5 1.98 USD | $167.6 2.03 USD | $198.43B 2.4B USD | 1265.38 | $0.13 0.001 USD | |
| The Cheesecake Factory Incorporated CF2.F | $40.87 44.68 USD |
-0.7
|
$2.04B 2.23B USD | $75 81.99 USD | $40.87 44.68 USD | $40.87 44.68 USD | $2.04B 2.23B USD | 14.49 | $2.82 3.08 USD | |
| create restaurants holdings inc. 3387.T | $1,440 9.72 USD |
+0.91
|
$303.01B 2.05B USD | $300.7K 2.03K USD | $1,428 9.64 USD | $1,448 9.77 USD | $303.01B 2.05B USD | 51.48 | $27.97 0.19 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Mitchells & Butlers plc MABB.F | $2.74 3 USD |
-0.72
|
$1.62B 1.78B USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $1.62B 1.78B USD | 9.44 | $0.29 0.32 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $143.66 8.51 USD |
-2.17
|
$29.58B 1.75B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $29.58B 1.75B USD | 10.06 | $14.27 0.84 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.65B — | $2K — | $1.89 — | $2 — | $1.65B — | 40.30 | $0.05 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.45 — |
0
|
$1.59B — | $100 — | $15.4 — | $15.4 — | $1.59B — | 182.77 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $8.37 — |
0
|
$1.59B — | $100 — | $8.08 — | $8.08 — | $1.59B — | 209.25 | $0.04 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
-5.35
|
$1.43B 1.56B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.43B 1.56B USD | 35.39 | $0.05 0.05 USD | |
| SSP Group plc 83S2.F | $1.55 1.69 USD |
+1.97
|
$1.36B 1.48B USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.36B 1.48B USD | 38.75 | $0.04 0.04 USD | |
| HelloFresh SE HLFFF | $8.7 — |
0
|
$1.47B — | $1.2K — | $8.63 — | $8.7 — | $1.47B — | 0 | -$0.94 — | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
+2.11
|
$1.32B 1.45B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-6.12
|
$1.32B 1.44B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.32B 1.44B USD | 172.50 | $0.08 0.09 USD | |
| HelloFresh SE HFG.F | $8.1 8.85 USD |
+1.58
|
$1.32B 1.44B USD | $5 5.47 USD | $7.92 8.66 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,286 22.18 USD |
-0.24
|
$212.64B 1.44B USD | $271.1K 1.83K USD | $3,272 22.09 USD | $3,330 22.48 USD | $212.64B 1.44B USD | 56.04 | $58.63 0.4 USD | |
| HelloFresh SE HFG.VI | $8.07 8.82 USD |
+0.75
|
$1.31B 1.43B USD | $0 0 USD | $7.97 8.71 USD | $8.07 8.82 USD | $1.31B 1.43B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.43B — | $400 — | $7.11 — | $7.11 — | $1.43B — | 12.17 | $0.6 — | |
| Domino's Pizza DMPZF | $3.61 — |
0
|
$1.41B — | $211 — | $3.33 — | $3.9 — | $1.41B — | 12.03 | $0.3 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.2 6.78 USD |
-2.97
|
$1.29B 1.41B USD | $136 148.67 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.29B 1.41B USD | 9.84 | $0.63 0.69 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+1.91
|
$1.26B 1.38B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $702.8 8.5 USD |
-0.75
|
$109.71B 1.33B USD | $8.21K 99.36 USD | $699 8.46 USD | $710.35 8.59 USD | $109.71B 1.33B USD | 901.02 | $0.78 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $700.5 8.47 USD |
-0.77
|
$109.69B 1.33B USD | $217 2.63 USD | $700 8.47 USD | $703.55 8.51 USD | $109.69B 1.33B USD | 898.07 | $0.78 0.009 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,000 27 USD |
-2.08
|
$196.17B 1.32B USD | $196.4K 1.33K USD | $4,000 27 USD | $4,085 27.57 USD | $196.17B 1.32B USD | 19.27 | $207.52 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,814.5 12.25 USD |
-1.65
|
$192.85B 1.3B USD | $200.3K 1.35K USD | $1,811 12.22 USD | $1,857 12.54 USD | $192.85B 1.3B USD | 101.36 | $17.9 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,230 21.8 USD |
-0.92
|
$182.53B 1.23B USD | $23.6K 159.31 USD | $3,230 21.8 USD | $3,255 21.97 USD | $182.53B 1.23B USD | 24.34 | $132.68 0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $307.1 3.72 USD |
-0.19
|
$98.7B 1.19B USD | $1.11K 13.39 USD | $305.7 3.7 USD | $308.2 3.73 USD | $98.7B 1.19B USD | 495.32 | $0.62 0.007 USD | |
| Ichibanya Co., Ltd. 7630.T | $973 6.57 USD |
-0.51
|
$155.25B 1.05B USD | $104.6K 706.08 USD | $969 6.54 USD | $979 6.61 USD | $155.25B 1.05B USD | 49.01 | $19.85 0.13 USD | |
| Cannae Holdings, Inc. CQ2.F | $15 16.4 USD |
-2.6
|
$941.92M 1.03B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $941.92M 1.03B USD | 0 | -$4.17 -4.5 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Papa John's International, Inc. PP1.F | $26.92 29.43 USD |
-0.44
|
$880.53M 962.54M USD | $2 2.19 USD | $26.39 28.85 USD | $26.92 29.43 USD | $880.53M 962.54M USD | 12.01 | $2.24 2.45 USD | |
| The Monogatari Corporation 3097.T | $3,560 24.03 USD |
-2.2
|
$137.13B 925.67M USD | $102K 688.53 USD | $3,560 24.03 USD | $3,675 24.81 USD | $137.13B 925.67M USD | 22.22 | $160.16 1.08 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-2.6
|
$832.65M 910.2M USD | $468 511.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| AmRest Holdings SE EAT.MC | $3.74 4.09 USD |
-4.96
|
$819.58M 895.91M USD | $1.95K 2.13K USD | $3.72 4.07 USD | $3.9 4.26 USD | $819.58M 895.91M USD | 93.50 | $0.04 0.04 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,908 19.63 USD |
-0.78
|
$132.29B 892.99M USD | $72.2K 487.37 USD | $2,899 19.57 USD | $2,944 19.87 USD | $132.29B 892.99M USD | 22.80 | $127.5 0.86 USD | |
| AmRest Holdings SE 1QT.F | $3.58 3.91 USD |
-0.69
|
$813.88M 889.69M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $813.88M 889.69M USD | 89.37 | $0.04 0.04 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
-8.18
|
$888.49M — | $7 — | $42.96 — | $42.96 — | $888.49M — | 10.86 | $3.36 — | |
| Kura Sushi,Inc. 2695.T | $3,310 22.34 USD |
-1.19
|
$131.53B 887.9M USD | $172K 1.16K USD | $3,300 22.28 USD | $3,355 22.65 USD | $131.53B 887.9M USD | 45.74 | $72.36 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,630 17.75 USD |
-0.3
|
$129.48B 874.03M USD | $43.8K 295.66 USD | $2,611 17.62 USD | $2,640 17.82 USD | $129.48B 874.03M USD | 21.86 | $120.29 0.81 USD | |
| J D Wetherspoon plc 0QW.F | $7.1 7.76 USD |
+0.71
|
$789.14M 862.64M USD | $500 546.57 USD | $7.05 7.71 USD | $7.1 7.76 USD | $789.14M 862.64M USD | 12.03 | $0.59 0.64 USD | |
| ATOM Corporation 7412.T | $655 4.42 USD |
-1.65
|
$126.5B 853.89M USD | $130.9K 883.61 USD | $655 4.42 USD | $663 4.48 USD | $126.5B 853.89M USD | 0 | -$5.59 -0.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,715 18.33 USD |
-1.02
|
$119.04B 803.53M USD | $224.2K 1.51K USD | $2,695 18.19 USD | $2,758 18.62 USD | $119.04B 803.53M USD | 17.30 | $156.9 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,790 25.58 USD |
-1.94
|
$116.94B 789.38M USD | $33.5K 226.13 USD | $3,785 25.55 USD | $3,870 26.12 USD | $116.94B 789.38M USD | 46.25 | $81.94 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,040 40.77 USD |
-0.66
|
$115.14B 777.24M USD | $16.7K 112.73 USD | $6,000 40.5 USD | $6,090 41.11 USD | $115.14B 777.24M USD | 48.22 | $125.25 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $3,070 20.72 USD |
-0.97
|
$114.46B 772.65M USD | $53.1K 358.44 USD | $3,050 20.59 USD | $3,105 20.96 USD | $114.46B 772.65M USD | 28.45 | $107.88 0.73 USD | |
| Elior Group SA 21E.F | $2.49 2.72 USD |
+1.8
|
$650.18M 710.74M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $650.18M 710.74M USD | 0 | -$0.16 -0.1 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.4 29.95 USD |
-2.84
|
$622.48M 680.45M USD | $160 174.9 USD | $27.2 29.73 USD | $28.2 30.83 USD | $622.48M 680.45M USD | 44.19 | $0.62 0.68 USD | |
| MTY Food MTYFF | $28.1 — |
0
|
$666.7M — | $45 — | $27.86 — | $27.86 — | $666.7M — | 104.05 | $0.27 — | |
| Biglari BH | $208.85 — |
-3.31
|
$653.38M — | $2.99K — | $207.15 — | $215.93 — | $653.38M — | 0 | -$2.69 — | |
| Biglari Holdings Inc. BH-A | $1,070.01 — |
+1.91
|
$653.38M — | $133 — | $1,070.01 — | $1,070.01 — | $653.38M — | 0 | -$13.48 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food Group Inc. 9MF.F | $25.45 27.82 USD |
+2.62
|
$589.48M 644.38M USD | $1.25K 1.37K USD | $24.55 26.84 USD | $25.45 27.82 USD | $589.48M 644.38M USD | 106.04 | $0.24 0.26 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-3.7
|
$552.05M 603.47M USD | $74 80.89 USD | $6.5 7.11 USD | $6.55 7.16 USD | $552.05M 603.47M USD | 0 | -$0.54 -0.5 USD | |
| Collins Foods CLLFF | $4.86 — |
0
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-0.9
|
$521.04M 569.57M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $521.04M 569.57M USD | 18.41 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.4 10.28 USD |
-0.53
|
$517.19M 565.36M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $517.19M 565.36M USD | 16.78 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.3 10.17 USD |
+1.64
|
$512.89M 560.65M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $512.89M 560.65M USD | 37.20 | $0.25 0.27 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $995 6.72 USD |
-0.9
|
$82.01B 553.6M USD | $166.3K 1.12K USD | $992 6.7 USD | $1,011 6.82 USD | $82.01B 553.6M USD | 14.57 | $68.27 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,442 9.73 USD |
-0.48
|
$71.16B 480.36M USD | $25.8K 174.16 USD | $1,434 9.68 USD | $1,454 9.81 USD | $71.16B 480.36M USD | 54.68 | $26.37 0.18 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.31 USD |
-1.4
|
$407.41M 445.36M USD | $101.68K 111.15K USD | $0.28 0.31 USD | $0.28 0.31 USD | $407.41M 445.36M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,300 22.28 USD |
+3.45
|
$65.89B 444.81M USD | $138.3K 933.56 USD | $3,190 21.53 USD | $3,320 22.41 USD | $65.89B 444.81M USD | 36.55 | $90.28 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,221 14.99 USD |
-0.98
|
$62.54B 422.19M USD | $21.9K 147.83 USD | $2,213 14.94 USD | $2,248 15.17 USD | $62.54B 422.19M USD | 412.82 | $5.38 0.04 USD | |
| Jack in the Box Inc. JBX.F | $20.4 22.3 USD |
-3.77
|
$384.71M 420.54M USD | $219 239.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $384.71M 420.54M USD | 0 | -$1.65 -1.8 USD | |
| Fujio Food Group Inc. 2752.T | $1,178 7.95 USD |
-0.67
|
$60.36B 407.47M USD | $60.7K 409.74 USD | $1,171 7.9 USD | $1,189 8.03 USD | $60.36B 407.47M USD | 116.86 | $10.08 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,289 15.45 USD |
-0.39
|
$59.31B 400.36M USD | $26.8K 180.91 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.31B 400.36M USD | 53.26 | $42.97 0.29 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,315 22.38 USD |
-1.19
|
$58.54B 395.14M USD | $14.3K 96.53 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.54B 395.14M USD | 13.57 | $244.24 1.65 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,760 25.38 USD |
-0.53
|
$55.93B 377.55M USD | $17.8K 120.15 USD | $3,740 25.25 USD | $3,785 25.55 USD | $55.93B 377.55M USD | 32.72 | $114.91 0.78 USD | |
| Nathan's Famous, Inc. NFA.F | $81.5 89.09 USD |
+0.62
|
$341.99M 373.84M USD | $14 15.3 USD | $79.5 86.9 USD | $81.5 89.09 USD | $341.99M 373.84M USD | 15.91 | $5.12 5.6 USD | |
| Havanna Holding S.A. HAVA.BA | $6,710 7.93 USD |
-3.73
|
$315.21B 372.59M USD | $6.01K 7.1 USD | $6,510 7.7 USD | $7,040 8.32 USD | $315.21B 372.59M USD | 24.37 | $275.32 0.33 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,444 16.5 USD |
+0.58
|
$53.48B 361.02M USD | $53.8K 363.17 USD | $2,408 16.25 USD | $2,449 16.53 USD | $53.48B 361.02M USD | 28.49 | $85.78 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,687 11.39 USD |
-0.71
|
$50.92B 343.7M USD | $18.5K 124.88 USD | $1,681 11.35 USD | $1,708 11.53 USD | $50.92B 343.7M USD | 43.73 | $38.57 0.26 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,209 14.91 USD |
+0.5
|
$50.37B 339.99M USD | $29.1K 196.43 USD | $2,155 14.55 USD | $2,213 14.94 USD | $50.37B 339.99M USD | 28.79 | $76.71 0.52 USD | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
+2.04
|
$329.94M — | $200 — | $9.98 — | $9.98 — | $329.94M — | 14.67 | $0.68 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,173 7.92 USD |
-1.1
|
$48.5B 327.42M USD | $16.3K 110.03 USD | $1,170 7.9 USD | $1,185 8 USD | $48.5B 327.42M USD | 28.34 | $41.39 0.28 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $31.98 34.96 USD |
-3.44
|
$283.56M 309.97M USD | $50 54.66 USD | $31.98 34.96 USD | $33.58 36.71 USD | $283.56M 309.97M USD | 63.96 | $0.5 0.55 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,123 14.33 USD |
0
|
$45.14B 304.7M USD | $10.7K 72.23 USD | $2,120 14.31 USD | $2,143 14.47 USD | $45.14B 304.7M USD | 24.39 | $87.04 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,122 7.57 USD |
-1.92
|
$44.96B 303.46M USD | $139.7K 943.01 USD | $1,116 7.53 USD | $1,150 7.76 USD | $44.96B 303.46M USD | 21.32 | $52.62 0.36 USD | |
| Dine Brands Global, Inc. IHP.F | $17 18.58 USD |
-3.95
|
$265.82M 290.58M USD | $63 68.87 USD | $17 18.58 USD | $17 18.58 USD | $265.82M 290.58M USD | 4.56 | $3.72 4.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||