Página de resultados 3 para o Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (2)
- Japão (98)
- Malásia (4)
- México (10)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (539)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.2 40.66 USD |
+0.54
|
$4.99B 5.46B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.99B 5.46B USD | 25.30 | $1.47 1.61 USD | |
| Shake Shack Inc. 9SH.F | $112.75 123.25 USD |
+0.71
|
$4.9B 5.36B USD | $5 5.47 USD | $112.75 123.25 USD | $112.75 123.25 USD | $4.9B 5.36B USD | 433.65 | $0.26 0.28 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $660.3 7.99 USD |
+0.72
|
$434.23B 5.25B USD | $24.36K 294.75 USD | $650.2 7.87 USD | $661.6 8 USD | $434.23B 5.25B USD | 193.63 | $3.41 0.04 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $19 20.77 USD |
0
|
$4.42B 4.84B USD | $74 80.89 USD | $19 20.77 USD | $19 20.77 USD | $4.42B 4.84B USD | 47.50 | $0.4 0.44 USD | |
| Jollibee Foods JBFCF | $4.31 — |
+0.23
|
$4.83B — | $232 — | $4.31 — | $4.31 — | $4.83B — | 26.93 | $0.16 — | |
| Food & Life Companies Ltd. 2G0.F | $38.4 41.98 USD |
+2.67
|
$4.39B 4.8B USD | $293 320.29 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.39B 4.8B USD | 37.64 | $1.02 1.11 USD | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
+3.13
|
$4.62B — | $161 — | $16.5 — | $16.5 — | $4.62B — | 26.61 | $0.62 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,825 21.07 USD |
+2.3
|
$2.33T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 2.75B USD | 23.51 | $757.93 0.9 USD | |
| The Cheesecake Factory Incorporated CF2.F | $47.63 52.07 USD |
-1.26
|
$2.37B 2.59B USD | $20 21.86 USD | $47.63 52.07 USD | $47.63 52.07 USD | $2.37B 2.59B USD | 17.01 | $2.8 3.06 USD | |
| Devyani International Limited DEVYANI.BO | $169.1 2.05 USD |
+0.89
|
$204.31B 2.47B USD | $58.14K 703.41 USD | $166.3 2.01 USD | $170.5 2.06 USD | $204.31B 2.47B USD | 2113.75 | $0.08 0.0009 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,130 27.88 USD |
-0.36
|
$361.45B 2.44B USD | $171.1K 1.15K USD | $4,110 27.74 USD | $4,138 27.93 USD | $361.45B 2.44B USD | 243.08 | $16.99 0.11 USD | |
| Mitchells & Butlers plc MABB.F | $3.32 3.63 USD |
0
|
$2.03B 2.22B USD | $828 905.12 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.03B 2.22B USD | 10.06 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.78 10.7 USD |
+0.31
|
$1.93B 2.11B USD | $1.82K 1.99K USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.93B 2.11B USD | 11.78 | $0.83 0.91 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
+4.35
|
$2.04B — | $5.5K — | $2.4 — | $2.4 — | $2.04B — | 60.00 | $0.04 — | |
| create restaurants holdings inc. 3387.T | $1,402 9.46 USD |
+0.21
|
$295.02B 1.99B USD | $263.9K 1.78K USD | $1,391 9.39 USD | $1,412 9.53 USD | $295.02B 1.99B USD | 52.74 | $26.58 0.18 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.12 2.32 USD |
-3.64
|
$1.75B 1.91B USD | $769 840.62 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.75B 1.91B USD | 70.66 | $0.03 0.03 USD | |
| HelloFresh SE HFG.VI | $10.46 11.43 USD |
+0.14
|
$1.72B 1.88B USD | $0 0 USD | $10.44 11.41 USD | $10.47 11.44 USD | $1.72B 1.88B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.5 2.73 USD |
-1.57
|
$1.69B 1.84B USD | $64 69.96 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.69B 1.84B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $10.35 11.31 USD |
-1.99
|
$1.68B 1.84B USD | $900 983.82 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.68B 1.84B USD | 0 | -$1.11 -1.2 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
-18.45
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.15 — |
+3.37
|
$1.8B — | $1.42K — | $2.15 — | $2.15 — | $1.8B — | 0 | -$0.04 — | |
| Arcos Dorados Holdings Inc. ARCON.MX | $145.7 8.63 USD |
-0.4
|
$30.17B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17B 1.79B USD | 11.77 | $12.37 0.73 USD | |
| SSP Group plc 83S2.F | $1.83 2 USD |
0
|
$1.6B 1.75B USD | $428 467.86 USD | $1.78 1.95 USD | $1.83 2 USD | $1.6B 1.75B USD | 0 | -$0.04 -0.04 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,900 33.08 USD |
-2
|
$240.31B 1.62B USD | $288.4K 1.95K USD | $4,885 32.98 USD | $4,975 33.58 USD | $240.31B 1.62B USD | 23.61 | $207.5 1.4 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.48 7.09 USD |
+0.62
|
$1.38B 1.51B USD | $700 765.19 USD | $6.48 7.09 USD | $6.48 7.09 USD | $1.38B 1.51B USD | 11.57 | $0.56 0.61 USD | |
| Domino's Pizza DPUKY | $7.6 — |
+9.04
|
$1.49B — | $488 — | $6.82 — | $7.02 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza Enterprises DMZPY | $7.76 — |
-5.08
|
$1.47B — | $375 — | $7.46 — | $7.76 — | $1.47B — | 194.00 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
0
|
$1.46B — | $100 — | $15.4 — | $15.4 — | $1.46B — | 171.11 | $0.09 — | |
| Domino's Pizza Enterprises Limited HQX.F | $13.1 14.32 USD |
+5.65
|
$1.32B 1.45B USD | $100 109.31 USD | $11.8 12.9 USD | $13.1 14.32 USD | $1.32B 1.45B USD | 163.75 | $0.08 0.09 USD | |
| Papa John's International, Inc. PP1.F | $39.02 42.65 USD |
+1.59
|
$1.32B 1.45B USD | $24 26.24 USD | $39.02 42.65 USD | $39.02 42.65 USD | $1.32B 1.45B USD | 18.75 | $2.08 2.27 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,214 21.7 USD |
+0.12
|
$207.98B 1.4B USD | $155K 1.05K USD | $3,191 21.54 USD | $3,225 21.77 USD | $207.98B 1.4B USD | 54.71 | $58.74 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,530 23.83 USD |
+1.29
|
$199.48B 1.35B USD | $158.1K 1.07K USD | $3,460 23.36 USD | $3,560 24.03 USD | $199.48B 1.35B USD | 24.70 | $142.89 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $3.06 3.34 USD |
0
|
$1.22B 1.34B USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.22B 1.34B USD | 11.33 | $0.27 0.3 USD | |
| Colowide Co.,Ltd. 7616.T | $1,820 12.29 USD |
+0.11
|
$193.44B 1.31B USD | $177.2K 1.2K USD | $1,808 12.2 USD | $1,824 12.31 USD | $193.44B 1.31B USD | 244.29 | $7.45 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $674.8 8.16 USD |
+0.83
|
$104.9B 1.27B USD | $55.58K 672.45 USD | $670.2 8.11 USD | $679.7 8.22 USD | $104.9B 1.27B USD | 843.50 | $0.8 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $674.55 8.16 USD |
+0.75
|
$104.82B 1.27B USD | $2.03K 24.61 USD | $669.75 8.1 USD | $679.15 8.22 USD | $104.82B 1.27B USD | 843.18 | $0.8 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $317.35 3.84 USD |
-0.31
|
$101.99B 1.23B USD | $8.95K 108.22 USD | $315.2 3.81 USD | $321.85 3.89 USD | $101.99B 1.23B USD | 528.91 | $0.6 0.007 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $49.6 54.22 USD |
-3.69
|
$1.1B 1.21B USD | $17 18.58 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.1B 1.21B USD | 35.17 | $1.41 1.54 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.2 17.71 USD |
0
|
$1.03B 1.13B USD | $271 296.24 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.03B 1.13B USD | 0 | -$3.77 -4.1 USD | |
| J D Wetherspoon JDWPY | $50.74 — |
+3.93
|
$1.09B — | $166 — | $50.74 — | $50.74 — | $1.09B — | 14.83 | $3.42 — | |
| J D Wetherspoon plc 0QW.F | $8.6 9.4 USD |
0
|
$937.77M 1.03B USD | $730 797.99 USD | $8.5 9.29 USD | $8.6 9.4 USD | $937.77M 1.03B USD | 14.09 | $0.61 0.67 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $907 6.12 USD |
-0.33
|
$144.72B 976.91M USD | $256.2K 1.73K USD | $903 6.1 USD | $912 6.16 USD | $144.72B 976.91M USD | 45.71 | $19.84 0.13 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.8 42.41 USD |
-0.51
|
$862.75M 943.1M USD | $74 80.89 USD | $38.8 42.41 USD | $38.8 42.41 USD | $862.75M 943.1M USD | 46.19 | $0.84 0.92 USD | |
| The Monogatari Corporation 3097.T | $3,575 24.13 USD |
-0.28
|
$137.71B 929.57M USD | $289.1K 1.95K USD | $3,520 23.76 USD | $3,585 24.2 USD | $137.71B 929.57M USD | 22.06 | $162.04 1.09 USD | |
| AmRest Holdings SE EAT.MC | $3.79 4.14 USD |
+0.13
|
$834.15M 911.84M USD | $8.99K 9.82K USD | $3.79 4.14 USD | $3.9 4.26 USD | $834.15M 911.84M USD | 0 | $0 0 USD | |
| AmRest Holdings SE 1QT.F | $3.55 3.88 USD |
-1.8
|
$818.07M 894.26M USD | $50 54.66 USD | $3.55 3.88 USD | $3.55 3.88 USD | $818.07M 894.26M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,826 19.08 USD |
-0.21
|
$128.57B 867.86M USD | $108.2K 730.38 USD | $2,817 19.02 USD | $2,835 19.14 USD | $128.57B 867.86M USD | 22.12 | $127.72 0.86 USD | |
| Elior Group SA 21E.F | $3.09 3.38 USD |
+1.18
|
$785.55M 858.71M USD | $1.7K 1.86K USD | $3.09 3.38 USD | $3.09 3.38 USD | $785.55M 858.71M USD | 309.40 | $0.01 0.01 USD | |
| Kura Sushi,Inc. 2695.T | $3,140 21.2 USD |
-1.57
|
$124.78B 842.29M USD | $106K 715.53 USD | $3,140 21.2 USD | $3,190 21.53 USD | $124.78B 842.29M USD | 43.36 | $72.41 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,523 17.03 USD |
+0.16
|
$124.21B 838.47M USD | $169.7K 1.15K USD | $2,512 16.96 USD | $2,545 17.18 USD | $124.21B 838.47M USD | 23.18 | $108.82 0.73 USD | |
| ATOM Corporation 7412.T | $642 4.33 USD |
-1.23
|
$123.99B 836.95M USD | $254.4K 1.72K USD | $639 4.31 USD | $649 4.38 USD | $123.99B 836.95M USD | 246.92 | $2.6 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,210 21.67 USD |
+0.16
|
$115.57B 780.14M USD | $55.8K 376.67 USD | $3,170 21.4 USD | $3,220 21.74 USD | $115.57B 780.14M USD | 29.71 | $108.01 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,666 18 USD |
+0.98
|
$114.73B 774.43M USD | $141.3K 953.81 USD | $2,634 17.78 USD | $2,671 18.03 USD | $114.73B 774.43M USD | 16.97 | $157.08 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+0.55
|
$113.7B 767.51M USD | $67.3K 454.29 USD | $3,655 24.67 USD | $3,715 25.08 USD | $113.7B 767.51M USD | 36.03 | $102.25 0.69 USD | |
| Biglari Holdings Inc. BH-A | $1,203.01 — |
-2.75
|
$760.1M — | $656 — | $1,199.01 — | $1,234 — | $760.1M — | 0 | -$219.4 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,580 37.67 USD |
-0.71
|
$106.37B 718.05M USD | $15.8K 106.65 USD | $5,570 37.6 USD | $5,620 37.94 USD | $106.37B 718.05M USD | 48.66 | $114.65 0.77 USD | |
| MTY Food MTYFF | $31.1 — |
+0.06
|
$715.25M — | $2.09K — | $31.1 — | $31.1 — | $715.25M — | 115.18 | $0.27 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.8 11.81 USD |
+0.93
|
$629.48M 688.11M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $629.48M 688.11M USD | 43.20 | $0.25 0.27 USD | |
| MTY Food Group Inc. 9MF.F | $27.2 29.73 USD |
+0.37
|
$629.24M 687.84M USD | $1.25K 1.37K USD | $27.2 29.73 USD | $27.25 29.79 USD | $629.24M 687.84M USD | 113.33 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
0
|
$616.23M 673.62M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,123 7.58 USD |
+0.54
|
$92.56B 624.82M USD | $446.4K 3.01K USD | $1,114 7.52 USD | $1,135 7.66 USD | $92.56B 624.82M USD | 16.45 | $68.25 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
-1.49
|
$561.96M 614.3M USD | $74 80.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $561.96M 614.3M USD | 8.46 | $0.78 0.85 USD | |
| Collins Foods Limited 6CF.F | $4.28 4.68 USD |
-1.83
|
$509.37M 556.81M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $509.37M 556.81M USD | 17.83 | $0.24 0.26 USD | |
| Collins Foods CLLFF | $4.53 — |
-27.25
|
$534.32M — | $1K — | $4.53 — | $4.53 — | $534.32M — | 14.62 | $0.31 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
0
|
$73.28B 494.68M USD | $58.4K 394.22 USD | $1,484 10.02 USD | $1,497 10.11 USD | $73.28B 494.68M USD | 71.42 | $20.79 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,595 24.27 USD |
0
|
$71.79B 484.57M USD | $52.1K 351.69 USD | $3,540 23.9 USD | $3,600 24.3 USD | $71.79B 484.57M USD | 39.84 | $90.23 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,885 26.22 USD |
-0.26
|
$68.6B 463.08M USD | $46.7K 315.24 USD | $3,860 26.06 USD | $3,905 26.36 USD | $68.6B 463.08M USD | 15.90 | $244.22 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,321 15.67 USD |
-0.73
|
$65.36B 441.2M USD | $38.7K 261.24 USD | $2,310 15.59 USD | $2,331 15.73 USD | $65.36B 441.2M USD | 20.63 | $112.46 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $90 98.38 USD |
+3.45
|
$397.88M 434.94M USD | $165 180.37 USD | $90 98.38 USD | $90 98.38 USD | $397.88M 434.94M USD | 17.64 | $5.1 5.57 USD | |
| Fujio Food Group Inc. 2752.T | $1,229 8.3 USD |
-0.08
|
$62.98B 425.11M USD | $135.4K 913.99 USD | $1,226 8.28 USD | $1,237 8.35 USD | $62.98B 425.11M USD | 212.62 | $5.78 0.04 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,237 15.1 USD |
-0.31
|
$57.96B 391.28M USD | $51.9K 350.34 USD | $2,226 15.03 USD | $2,244 15.15 USD | $57.96B 391.28M USD | 59.70 | $37.47 0.25 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.25 0.28 USD |
-5.97
|
$356.49M 389.7M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $356.49M 389.7M USD | 0 | $0 0 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,695 24.94 USD |
-0.14
|
$54.96B 371.03M USD | $31.5K 212.63 USD | $3,685 24.87 USD | $3,710 25.04 USD | $54.96B 371.03M USD | 32.11 | $115.07 0.78 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-3.4
|
$12.83B 361.04M USD | $8.69M 244.48K USD | $14.2 0.4 USD | $14.8 0.42 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Marston's MARZF | $0.45 — |
-21.25
|
$359.06M — | $4.09K — | $0.45 — | $0.45 — | $359.06M — | 4.10 | $0.11 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
+1.04
|
$355.81M — | $201 — | $5.81 — | $5.81 — | $355.81M — | 11.17 | $0.52 — | |
| Dine Brands Global, Inc. IHP.F | $20.8 22.74 USD |
-1.89
|
$325.02M 355.29M USD | $177 193.48 USD | $20.8 22.74 USD | $20.8 22.74 USD | $325.02M 355.29M USD | 6.54 | $3.18 3.48 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
+0.1
|
$354.62M — | $13.42K — | $10.49 — | $10.49 — | $354.62M — | 15.65 | $0.67 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,387 16.11 USD |
+0.21
|
$52.23B 352.58M USD | $83.4K 562.97 USD | $2,370 16 USD | $2,392 16.15 USD | $52.23B 352.58M USD | 27.83 | $85.75 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,724 11.64 USD |
+0.52
|
$52.03B 351.24M USD | $39K 263.26 USD | $1,708 11.53 USD | $1,729 11.67 USD | $52.03B 351.24M USD | 44.67 | $38.59 0.26 USD | |
| Marston's PLC WVDA.F | $0.4899 0.54 USD |
-1.01
|
$316.43M 345.9M USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $316.43M 345.9M USD | 5.43 | $0.09 0.1 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,210 35.17 USD |
+0.77
|
$51.07B 344.72M USD | $110.5K 745.91 USD | $5,110 34.49 USD | $5,280 35.64 USD | $51.07B 344.72M USD | 18.02 | $289 1.95 USD | |
| Havanna Holding S.A. HAVA.BA | $6,170 7.29 USD |
-0.16
|
$289.84B 342.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.84B 342.6M USD | 31.15 | $198.06 0.23 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.9 38.15 USD |
-1.36
|
$307.93M 336.61M USD | $100 109.31 USD | $34.9 38.15 USD | $34.9 38.15 USD | $307.93M 336.61M USD | 45.92 | $0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | $16.3 17.82 USD |
-5.78
|
$307.73M 336.4M USD | $822 898.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $307.73M 336.4M USD | 0 | -$9.48 -10.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
-0.33
|
$49.66B 335.24M USD | $50.3K 339.54 USD | $1,199 8.09 USD | $1,206 8.14 USD | $49.66B 335.24M USD | 58.27 | $20.61 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||