Sonuç Sayfası 3 için Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (2)
- Japonya (98)
- Malezya (4)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (539)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haidilao International Holding HDALF | $2.6 — |
+0.05
|
$14.54B — | $1.5K — | $2.6 — | $2.69 — | $14.54B — | 21.66 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2.26 2.47 USD |
-0.88
|
$13.25B 14.49B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.25B 14.49B USD | 20.54 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.35 168.73 USD |
-0.64
|
$10.31B 11.27B USD | $8 8.75 USD | $154.35 168.73 USD | $154.35 168.73 USD | $10.31B 11.27B USD | 33.92 | $4.55 4.97 USD | |
| Wingstop Inc. EWG.F | $350 382.6 USD |
-1.13
|
$10.28B 11.24B USD | $40 43.73 USD | $350 382.6 USD | $350 382.6 USD | $10.28B 11.24B USD | 135.65 | $2.58 2.82 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,340 42.8 USD |
-1.22
|
$993.26B 6.7B USD | $542.5K 3.66K USD | $6,294 42.49 USD | $6,410 43.27 USD | $993.26B 6.7B USD | 32.49 | $195.11 1.32 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
-1.66
|
$5.84B 6.38B USD | $1.08K 1.18K USD | $34.6 37.82 USD | $35.8 39.13 USD | $5.84B 6.38B USD | 30.95 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,610 44.62 USD |
0
|
$878.86B 5.93B USD | $169.7K 1.15K USD | $6,610 44.62 USD | $6,650 44.89 USD | $878.86B 5.93B USD | 33.00 | $200.28 1.35 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,341.5 27.59 USD |
+1.55
|
$4.92T 5.81B USD | $2.09K 2.47 USD | $22,422.5 26.5 USD | $23,410.5 27.67 USD | $4.92T 5.81B USD | 32.25 | $723.59 0.86 USD | |
| Luckin Coffee Inc. LC0A.SG | $18.4 20.11 USD |
-5.64
|
$5.17B 5.65B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.17B 5.65B USD | 15.86 | $1.16 1.27 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.4 41.98 USD |
-3.03
|
$5.11B 5.58B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.11B 5.58B USD | 32.54 | $1.18 1.29 USD | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.06K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.47B — | $602 — | $15.26 — | $15.72 — | $4.47B — | 28.57 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $91.3 99.8 USD |
+0.46
|
$3.9B 4.27B USD | $15 16.4 USD | $91.3 99.8 USD | $91.3 99.8 USD | $3.9B 4.27B USD | 172.26 | $0.53 0.58 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.22B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.22B 4.16B USD | 185.14 | $9.56 0.57 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $479.75 5.8 USD |
+2.16
|
$316.19B 3.83B USD | $151.81K 1.84K USD | $463 5.6 USD | $482.55 5.84 USD | $316.19B 3.83B USD | 143.63 | $3.34 0.04 USD | |
| The Wendy's Company TQK.F | $16.56 18.1 USD |
-1.28
|
$3.4B 3.71B USD | $65 71.05 USD | $16.56 18.1 USD | $16.56 18.1 USD | $3.4B 3.71B USD | 18.39 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 28.25 | $0.16 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+0.52
|
$3.18B 3.47B USD | $3K 3.28K USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.18B 3.47B USD | 27.42 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.97B 3.24B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.97B 3.24B USD | 55.21 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $59 64.49 USD |
+2.61
|
$2.71B 2.96B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.71B 2.96B USD | 19.03 | $3.1 3.39 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $181.58 10.75 USD |
0
|
$40B 2.37B USD | $0 0 USD | $181.58 10.75 USD | $181.58 10.75 USD | $40B 2.37B USD | 19.00 | $9.55 0.57 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
0
|
$2.07B 2.27B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.27B USD | 54.63 | $0.41 0.45 USD | |
| Domino's Pizza Enterprises DMZPY | $12.21 — |
-0.42
|
$2.25B — | $371 — | $12.16 — | $12.21 — | $2.25B — | 55.50 | $0.22 — | |
| TORIDOLL Holdings Corporation 3397.T | $3,818 25.77 USD |
+2.22
|
$333.32B 2.25B USD | $408.5K 2.76K USD | $3,731 25.19 USD | $3,822 25.8 USD | $333.32B 2.25B USD | 62.33 | $61.25 0.41 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.3 18.91 USD |
-1.14
|
$2.04B 2.23B USD | $80 87.45 USD | $17.2 18.8 USD | $17.4 19.02 USD | $2.04B 2.23B USD | 29.82 | $0.58 0.63 USD | |
| Devyani International Limited DEVYANI.BO | $152.55 1.85 USD |
+0.1
|
$183.99B 2.23B USD | $167.19K 2.02K USD | $151.4 1.83 USD | $152.95 1.85 USD | $183.99B 2.23B USD | 127.12 | $1.2 0.01 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.37 10.24 USD |
-1.56
|
$1.96B 2.14B USD | $100 109.31 USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.96B 2.14B USD | 12.49 | $0.75 0.82 USD | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.09B — | $100 — | $2.49 — | $2.49 — | $2.09B — | 248.59 | $0.01 — | |
| SSP Group plc 83S2.F | $2.18 2.38 USD |
-3.54
|
$1.88B 2.05B USD | $135 147.57 USD | $2.18 2.38 USD | $2.28 2.49 USD | $1.88B 2.05B USD | 218.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $21.4 23.39 USD |
+0.94
|
$1.87B 2.04B USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.87B 2.04B USD | 34.51 | $0.62 0.68 USD | |
| Mitchells & Butlers plc MABB.F | $3.1 3.39 USD |
0
|
$1.85B 2.02B USD | $148 161.78 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$1.98B — | $900 — | $2.85 — | $3.1 — | $1.98B — | 0 | -$0.01 — | |
| The Cheesecake Factory Incorporated CF2.F | $35.2 38.48 USD |
0
|
$1.81B 1.98B USD | $8 8.75 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.81B 1.98B USD | 17.51 | $2.01 2.2 USD | |
| Domino's Pizza Group plc DKOB.F | $4.02 4.39 USD |
+2.55
|
$1.67B 1.83B USD | $2 2.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.67B 1.83B USD | 12.18 | $0.33 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-1.46
|
$265.33B 1.79B USD | $165.2K 1.12K USD | $5,380 36.32 USD | $5,470 36.92 USD | $265.33B 1.79B USD | 37.32 | $144.94 0.98 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.73B — | $147 — | $8.23 — | $8.23 — | $1.73B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Papa John's International, Inc. PP1.F | $45.6 49.85 USD |
-0.87
|
$1.5B 1.64B USD | $26 28.42 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.5B 1.64B USD | 21.81 | $2.09 2.28 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $850 10.28 USD |
+1.4
|
$132.38B 1.6B USD | $35.63K 431 USD | $827.65 10.01 USD | $855 10.34 USD | $132.38B 1.6B USD | 190.58 | $4.46 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $848.25 10.26 USD |
+1.6
|
$131.85B 1.6B USD | $4.17K 50.4 USD | $827.85 10.02 USD | $855.2 10.35 USD | $131.85B 1.6B USD | 190.19 | $4.46 0.05 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
0
|
$229.26B 1.55B USD | $334.3K 2.26K USD | $1,086 7.33 USD | $1,097 7.41 USD | $229.26B 1.55B USD | 45.45 | $23.98 0.16 USD | |
| AmRest Holdings SE 1QT.F | $6.09 6.66 USD |
+1.67
|
$1.37B 1.5B USD | $45K 49.19K USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.37B 1.5B USD | 35.82 | $0.17 0.19 USD | |
| AmRest Holdings SE EAT.MC | $6.13 6.7 USD |
-0.97
|
$1.34B 1.46B USD | $1.65K 1.8K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.34B 1.46B USD | 36.05 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,965 33.52 USD |
-0.2
|
$197.34B 1.33B USD | $147.5K 995.67 USD | $4,875 32.91 USD | $5,050 34.09 USD | $197.34B 1.33B USD | 71.80 | $69.15 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,902.5 19.59 USD |
+0.26
|
$187.78B 1.27B USD | $242.3K 1.64K USD | $2,900.5 19.58 USD | $2,920 19.71 USD | $187.78B 1.27B USD | 3.40 | $852 5.75 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.4 20.11 USD |
-2.13
|
$1.16B 1.26B USD | $124 135.55 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.16B 1.26B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
-1.08
|
$1.15B 1.26B USD | $3 3.28 USD | $9.15 10 USD | $9.25 10.11 USD | $1.15B 1.26B USD | 24.21 | $0.38 0.42 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,104 7.45 USD |
+0.91
|
$176.12B 1.19B USD | $142.6K 962.59 USD | $1,093 7.38 USD | $1,104 7.45 USD | $176.12B 1.19B USD | 65.51 | $16.85 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,978.5 13.36 USD |
-1.15
|
$171.55B 1.16B USD | $255.7K 1.73K USD | $1,978.5 13.36 USD | $2,020 13.64 USD | $171.55B 1.16B USD | 72.15 | $27.42 0.19 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,417.5 17.15 USD |
+2.44
|
$90.45B 1.09B USD | $82.82K 1K USD | $1,383.8 16.74 USD | $1,425 17.24 USD | $90.45B 1.09B USD | 172.65 | $8.21 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,417.9 17.15 USD |
+2.44
|
$90.37B 1.09B USD | $4.52K 54.65 USD | $1,384 16.74 USD | $1,425.5 17.25 USD | $90.37B 1.09B USD | 173.12 | $8.19 0.1 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $44.4 48.54 USD |
-1.77
|
$985.73M 1.08B USD | $500 546.57 USD | $44.4 48.54 USD | $44.4 48.54 USD | $985.73M 1.08B USD | 12.86 | $3.45 3.77 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
0
|
$964.95M 1.05B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $964.95M 1.05B USD | 9.40 | $5.23 5.72 USD | |
| HelloFresh SE HFG.VI | $5.59 6.11 USD |
-1.41
|
$957.19M 1.05B USD | $0 0 USD | $5.59 6.11 USD | $5.59 6.11 USD | $957.19M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG0.F | $1.35 1.48 USD |
-0.74
|
$955.93M 1.04B USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $955.93M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Elior Group SA 21E.F | $3.76 4.11 USD |
-0.37
|
$954.91M 1.04B USD | $433 473.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $954.91M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
0
|
$152.82B 1.03B USD | $26.8K 180.91 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.82B 1.03B USD | 20.83 | $389.76 2.63 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.63 0.69 USD |
-5.97
|
$928.2M 1.01B USD | $87 95.1 USD | $0.63 0.69 USD | $0.63 0.69 USD | $928.2M 1.01B USD | 15.75 | $0.04 0.04 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,400 43.2 USD |
+18.52
|
$143.01B 965.35M USD | $256.7K 1.73K USD | $6,400 43.2 USD | $6,400 43.2 USD | $143.01B 965.35M USD | 34.45 | $185.76 1.25 USD | |
| ATOM Corporation 7412.T | $706 4.77 USD |
+1
|
$136.34B 920.33M USD | $394.1K 2.66K USD | $698 4.71 USD | $711 4.8 USD | $136.34B 920.33M USD | 0 | -$7.76 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,665 24.74 USD |
-0.41
|
$130.69B 882.19M USD | $290.3K 1.96K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.69B 882.19M USD | 25.53 | $143.52 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,583 17.44 USD |
+0.04
|
$127.12B 858.09M USD | $140.3K 947.06 USD | $2,575 17.38 USD | $2,612 17.63 USD | $127.12B 858.09M USD | 28.91 | $89.34 0.6 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.4K 21.87K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 20.12 | $1.64 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32.6 35.64 USD |
-2.98
|
$762.29M 833.28M USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $762.29M 833.28M USD | 35.82 | $0.91 0.99 USD | |
| MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
0
|
$747.31M 816.91M USD | $6.29K 6.87K USD | $30.65 33.5 USD | $30.65 33.5 USD | $747.31M 816.91M USD | 10.79 | $2.84 3.1 USD | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$812.54M — | $1.76K — | $33.43 — | $33.57 — | $812.54M — | 10.86 | $3.09 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,622 17.7 USD |
+0.15
|
$119.73B 808.23M USD | $126.5K 853.91 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.73B 808.23M USD | 20.15 | $130.11 0.88 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$738.96M — | $187 — | $6.23 — | $6.23 — | $738.96M — | 36.64 | $0.17 — | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$673.61M 736.35M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $673.61M 736.35M USD | 37.33 | $0.15 0.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,840 19.17 USD |
-0.66
|
$107.84B 727.98M USD | $33.7K 227.48 USD | $2,831 19.11 USD | $2,872 19.39 USD | $107.84B 727.98M USD | 33.33 | $85.2 0.58 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.8 12.9 USD |
+2.61
|
$664.61M 726.51M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $664.61M 726.51M USD | 21.07 | $0.56 0.61 USD | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.29
|
$105.8B 714.21M USD | $52K 351.01 USD | $3,425 23.12 USD | $3,460 23.36 USD | $105.8B 714.21M USD | 41.10 | $83.45 0.56 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.7 12.79 USD |
-0.85
|
$643.74M 703.69M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $643.74M 703.69M USD | 20.89 | $0.56 0.61 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,160 34.83 USD |
-0.39
|
$98.37B 664.01M USD | $15.5K 104.63 USD | $5,160 34.83 USD | $5,200 35.1 USD | $98.37B 664.01M USD | 42.38 | $121.73 0.82 USD | |
| Dine Brands Global, Inc. IHP.F | $39 42.63 USD |
-2.01
|
$600.78M 656.73M USD | $180 196.76 USD | $39 42.63 USD | $39 42.63 USD | $600.78M 656.73M USD | 7.55 | $5.16 5.64 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,107 14.22 USD |
-0.19
|
$92.29B 622.96M USD | $104.9K 708.1 USD | $2,103 14.2 USD | $2,125 14.34 USD | $92.29B 622.96M USD | 16.86 | $124.97 0.84 USD | |
| Biglari BH | $196.62 — |
-1.69
|
$607.12M — | $3.28K — | $194.84 — | $200.11 — | $607.12M — | 21.00 | $9.36 — | |
| Biglari Holdings Inc. BH-A | $968.69 — |
-0.48
|
$607.12M — | $414 — | $967.73 — | $986.16 — | $607.12M — | 20.70 | $46.79 — | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
-0.18
|
$80.33B 542.25M USD | $31K 209.26 USD | $1,624 10.96 USD | $1,636 11.04 USD | $80.33B 542.25M USD | 57.68 | $28.22 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Kisoji Co., Ltd. 8160.T | $2,468 16.66 USD |
-0.44
|
$69.5B 469.15M USD | $30.5K 205.88 USD | $2,465 16.64 USD | $2,489 16.8 USD | $69.5B 469.15M USD | 158.00 | $15.62 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $840 5.67 USD |
-2.78
|
$68.49B 462.31M USD | $489.2K 3.3K USD | $840 5.67 USD | $863 5.83 USD | $68.49B 462.31M USD | 8.80 | $95.39 0.64 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.7 47.77 USD |
-0.11
|
$410.17M 448.37M USD | $28 30.61 USD | $43.7 47.77 USD | $43.7 47.77 USD | $410.17M 448.37M USD | 23.24 | $1.88 2.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,437 9.7 USD |
-0.14
|
$65.29B 440.75M USD | $48.5K 327.39 USD | $1,434 9.68 USD | $1,446 9.76 USD | $65.29B 440.75M USD | 0 | -$5.18 -0.03 USD | |
| Denny's Corporation DE8.F | $7.1 7.76 USD |
-3.4
|
$369.33M 403.73M USD | $1.83K 2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $369.33M 403.73M USD | 17.75 | $0.4 0.44 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,299 15.52 USD |
+0.39
|
$59.57B 402.08M USD | $43.7K 294.99 USD | $2,295 15.49 USD | $2,308 15.58 USD | $59.57B 402.08M USD | 436.24 | $5.27 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
0
|
$58.72B 396.36M USD | $55.2K 372.62 USD | $3,940 26.6 USD | $4,050 27.34 USD | $58.72B 396.36M USD | 43.85 | $90.06 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,250 21.94 USD |
-1.66
|
$57.39B 387.37M USD | $80.7K 544.75 USD | $3,250 21.94 USD | $3,410 23.02 USD | $57.39B 387.37M USD | 23.35 | $139.14 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,807 18.95 USD |
-1.85
|
$55.98B 377.9M USD | $119.7K 808.01 USD | $2,795 18.87 USD | $2,879 19.43 USD | $55.98B 377.9M USD | 30.48 | $92.09 0.62 USD | |
| Loungers plc LP0.F | $3.14 3.43 USD |
+0.64
|
$330.64M 361.44M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $330.64M 361.44M USD | 39.25 | $0.08 0.09 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,419 16.33 USD |
+4.36
|
$51.4B 346.95M USD | $359.6K 2.43K USD | $2,325 15.69 USD | $2,507 16.92 USD | $51.4B 346.95M USD | 34.90 | $69.31 0.47 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
-2.97
|
$304.78M 333.16M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $304.78M 333.16M USD | 13.24 | $0.74 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||