结果页面 3，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
餐厅 (539)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods JBFCF | $4.07 — |
0
|
$4.77B — | $221 — | $4.04 — | $4.04 — | $4.77B — | 25.43 | $0.16 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.7 19.35 USD |
-0.56
|
$4.15B 4.53B USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.15B 4.53B USD | 46.57 | $0.38 0.42 USD | |
| Jollibee Foods Corporation JBFCY | $14.22 — |
0
|
$4.27B — | $110 — | $16.5 — | $17.5 — | $4.27B — | 22.93 | $0.62 — | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$68.93B 4.08B USD | $0 0 USD | $1,601 94.8 USD | $1,601 94.8 USD | $68.93B 4.08B USD | 333.54 | $4.8 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $29.8 32.58 USD |
-1.32
|
$3.41B 3.73B USD | $10 10.93 USD | $29.6 32.36 USD | $29.8 32.58 USD | $3.41B 3.73B USD | 31.70 | $0.94 1.03 USD | |
| Shake Shack Inc. 9SH.F | $71.36 78.01 USD |
-0.59
|
$3.01B 3.29B USD | $15 16.4 USD | $71.36 78.01 USD | $71.36 78.01 USD | $3.01B 3.29B USD | 324.36 | $0.22 0.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,320 29.16 USD |
+0.79
|
$382.22B 2.58B USD | $57.6K 388.82 USD | $4,302 29.04 USD | $4,327 29.21 USD | $382.22B 2.58B USD | 81.27 | $53.15 0.36 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $16,625 19.65 USD |
-9.28
|
$2.17T 2.57B USD | $761 0.9 USD | $16,450 19.44 USD | $17,450 20.63 USD | $2.17T 2.57B USD | 19.53 | $851.2 1.01 USD | |
| Devyani International Limited DEVYANI.BO | $165.4 2 USD |
+0.12
|
$199.52B 2.41B USD | $83.89K 1.01K USD | $163.5 1.98 USD | $167.6 2.03 USD | $199.52B 2.41B USD | 1272.30 | $0.13 0.001 USD | |
| The Wendy's Company TQK.F | $10.98 12 USD |
-4.27
|
$2.15B 2.36B USD | $169 184.74 USD | $10.98 12 USD | $10.98 12 USD | $2.15B 2.36B USD | 13.07 | $0.84 0.92 USD | |
| The Cheesecake Factory Incorporated CF2.F | $41.2 45.04 USD |
+0.81
|
$2.07B 2.26B USD | $75 81.99 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.07B 2.26B USD | 14.55 | $2.83 3.09 USD | |
| create restaurants holdings inc. 3387.T | $1,464 9.88 USD |
+1.31
|
$308.07B 2.08B USD | $208.6K 1.41K USD | $1,445 9.75 USD | $1,467 9.9 USD | $308.07B 2.08B USD | 52.49 | $27.89 0.19 USD | |
| Mitchells & Butlers plc MABB.F | $2.78 3.04 USD |
+1.46
|
$1.69B 1.85B USD | $25 27.33 USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.69B 1.85B USD | 9.58 | $0.29 0.32 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Arcos Dorados Holdings Inc. ARCON.MX | $143.66 8.51 USD |
-2.16
|
$29.1B 1.72B USD | $0 0 USD | $146.85 8.7 USD | $146.85 8.7 USD | $29.1B 1.72B USD | 10.04 | $14.3 0.85 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.66B — | $2K — | $1.89 — | $2 — | $1.66B — | 40.30 | $0.05 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
0
|
$1.45B 1.59B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.45B 1.59B USD | 35.39 | $0.05 0.05 USD | |
| Domino's Pizza Enterprises DMZPY | $8.37 — |
0
|
$1.58B — | $100 — | $8.08 — | $8.08 — | $1.58B — | 209.25 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.45 — |
0
|
$1.58B — | $100 — | $15.4 — | $15.4 — | $1.58B — | 182.77 | $0.09 — | |
| Domino's Pizza Enterprises Limited HQX.F | $14.1 15.41 USD |
+2.17
|
$1.43B 1.56B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.43B 1.56B USD | 176.25 | $0.08 0.09 USD | |
| HelloFresh SE HFG.VI | $8.08 8.84 USD |
+0.2
|
$1.32B 1.44B USD | $0 0 USD | $7.97 8.71 USD | $8.08 8.84 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
0
|
$1.32B 1.44B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.44B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza DMPZF | $3.61 — |
0
|
$1.43B — | $211 — | $3.33 — | $3.9 — | $1.43B — | 12.03 | $0.3 — | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.43B — | $400 — | $7.11 — | $7.11 — | $1.43B — | 12.17 | $0.6 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,277 22.12 USD |
0
|
$212.06B 1.43B USD | $113.1K 763.46 USD | $3,264 22.03 USD | $3,320 22.41 USD | $212.06B 1.43B USD | 55.86 | $58.66 0.4 USD | |
| HelloFresh SE HLFFF | $8.7 — |
0
|
$1.43B — | $1.2K — | $8.63 — | $8.7 — | $1.43B — | 0 | -$0.94 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.17 6.75 USD |
-0.48
|
$1.3B 1.42B USD | $136 148.67 USD | $6.17 6.75 USD | $6.17 6.75 USD | $1.3B 1.42B USD | 9.79 | $0.63 0.69 USD | |
| SSP Group plc 83S2.F | $1.52 1.66 USD |
-1.94
|
$1.3B 1.42B USD | $50 54.66 USD | $1.48 1.62 USD | $1.52 1.66 USD | $1.3B 1.42B USD | 38.00 | $0.04 0.04 USD | |
| HelloFresh SE HFG.F | $7.99 8.73 USD |
-1.38
|
$1.3B 1.42B USD | $180 196.76 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza Group plc DKOB.F | $3.18 3.48 USD |
-0.62
|
$1.26B 1.37B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.26B 1.37B USD | 11.77 | $0.27 0.3 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $712.75 8.62 USD |
+0.96
|
$110.76B 1.34B USD | $1.24K 14.99 USD | $700 8.47 USD | $720 8.71 USD | $110.76B 1.34B USD | 913.78 | $0.78 0.009 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,040 27.27 USD |
+1.38
|
$198.13B 1.34B USD | $66.9K 451.59 USD | $3,995 26.97 USD | $4,050 27.34 USD | $198.13B 1.34B USD | 19.45 | $207.62 1.4 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $709.4 8.58 USD |
+0.18
|
$110.24B 1.33B USD | $72.66K 879.09 USD | $699 8.46 USD | $720.95 8.72 USD | $110.24B 1.33B USD | 909.48 | $0.78 0.009 USD | |
| Colowide Co.,Ltd. 7616.T | $1,836.5 12.4 USD |
+1.3
|
$195.19B 1.32B USD | $113.9K 768.86 USD | $1,817.5 12.27 USD | $1,837 12.4 USD | $195.19B 1.32B USD | 102.31 | $17.95 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,265 22.04 USD |
+0.31
|
$184.51B 1.25B USD | $12.6K 85.05 USD | $3,245 21.9 USD | $3,270 22.07 USD | $184.51B 1.25B USD | 24.64 | $132.48 0.89 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.3 3.67 USD |
-1.43
|
$97.48B 1.18B USD | $5K 60.44 USD | $302.85 3.66 USD | $310 3.75 USD | $97.48B 1.18B USD | 489.19 | $0.62 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.1 16.51 USD |
+0.67
|
$971.83M 1.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $971.83M 1.06B USD | 0 | -$4.19 -4.5 USD | |
| Ichibanya Co., Ltd. 7630.T | $985 6.65 USD |
+1.23
|
$157.17B 1.06B USD | $106.7K 720.25 USD | $975 6.58 USD | $987 6.66 USD | $157.17B 1.06B USD | 49.62 | $19.85 0.13 USD | |
| Papa John's International, Inc. PP1.F | $26.97 29.48 USD |
+0.19
|
$900.81M 984.7M USD | $2 2.19 USD | $26.97 29.48 USD | $27.31 29.85 USD | $900.81M 984.7M USD | 11.98 | $2.25 2.46 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,685 24.87 USD |
+2.5
|
$143.72B 970.17M USD | $86.9K 586.6 USD | $3,615 24.4 USD | $3,690 24.91 USD | $143.72B 970.17M USD | 22.98 | $160.34 1.08 USD | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
+4.28
|
$854.64M 934.24M USD | $2.39K 2.62K USD | $3.88 4.24 USD | $3.9 4.26 USD | $854.64M 934.24M USD | 97.50 | $0.04 0.04 USD | |
| Kura Sushi,Inc. 2695.T | $3,370 22.75 USD |
+1.35
|
$133.92B 903.99M USD | $202.7K 1.37K USD | $3,325 22.44 USD | $3,370 22.75 USD | $133.92B 903.99M USD | 46.48 | $72.49 0.49 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$903.9M — | $100 — | $36.5 — | $36.5 — | $903.9M — | 10.83 | $3.37 — | |
| AmRest Holdings SE 1QT.F | $3.6 3.93 USD |
+0.56
|
$824.16M 900.92M USD | $200 218.63 USD | $3.6 3.93 USD | $3.6 3.93 USD | $824.16M 900.92M USD | 89.87 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37 40.45 USD |
-1.07
|
$823.75M 900.47M USD | $468 511.59 USD | $37 40.45 USD | $37 40.45 USD | $823.75M 900.47M USD | 26.05 | $1.42 1.55 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,896 19.55 USD |
+0.03
|
$133.38B 900.37M USD | $60.5K 408.39 USD | $2,894 19.54 USD | $2,907 19.62 USD | $133.38B 900.37M USD | 22.68 | $127.67 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,651 17.89 USD |
+0.91
|
$130.51B 881.01M USD | $17.8K 120.15 USD | $2,636 17.79 USD | $2,659 17.95 USD | $130.51B 881.01M USD | 22.03 | $120.32 0.81 USD | |
| ATOM Corporation 7412.T | $663 4.48 USD |
+1.07
|
$128.04B 864.32M USD | $47.2K 318.61 USD | $656 4.43 USD | $664 4.48 USD | $128.04B 864.32M USD | 0 | -$5.58 -0.03 USD | |
| J D Wetherspoon plc 0QW.F | $7.05 7.71 USD |
-0.7
|
$778.07M 850.54M USD | $500 546.57 USD | $7.05 7.71 USD | $7.15 7.82 USD | $778.07M 850.54M USD | 11.75 | $0.6 0.66 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,725 18.39 USD |
-0.11
|
$120.13B 810.92M USD | $117.8K 795.18 USD | $2,705 18.26 USD | $2,742 18.51 USD | $120.13B 810.92M USD | 17.37 | $156.86 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,805 25.68 USD |
+0.13
|
$117.4B 792.5M USD | $13.7K 92.48 USD | $3,800 25.65 USD | $3,815 25.75 USD | $117.4B 792.5M USD | 46.35 | $82.08 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $3,125 21.09 USD |
+1.63
|
$116.51B 786.49M USD | $42.7K 288.24 USD | $3,075 20.76 USD | $3,125 21.09 USD | $116.51B 786.49M USD | 28.95 | $107.93 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,060 40.91 USD |
+0.5
|
$115.52B 779.82M USD | $5.3K 35.78 USD | $6,040 40.77 USD | $6,100 41.18 USD | $115.52B 779.82M USD | 48.31 | $125.42 0.85 USD | |
| BJ's Restaurants, Inc. ZCG.F | $28.4 31.05 USD |
+3.65
|
$655.63M 716.69M USD | $160 174.9 USD | $27.6 30.17 USD | $28.4 31.05 USD | $655.63M 716.69M USD | 45.80 | $0.62 0.68 USD | |
| Elior Group SA 21E.F | $2.52 2.76 USD |
+1.53
|
$648.44M 708.83M USD | $1K 1.09K USD | $2.52 2.76 USD | $2.52 2.76 USD | $648.44M 708.83M USD | 0 | -$0.16 -0.1 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $28.9 — |
+3.73
|
$664.98M — | $427 — | $28.9 — | $29.29 — | $664.98M — | 107.03 | $0.27 — | |
| Biglari Holdings Inc. BH-A | $1,085.5 — |
+1.45
|
$653.38M — | $132 — | $1,085.5 — | $1,085.5 — | $653.38M — | 0 | -$13.46 — | |
| Biglari BH | $220.03 — |
+5.35
|
$653.38M — | $7.01K — | $206.62 — | $222.44 — | $653.38M — | 0 | -$2.68 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| MTY Food Group Inc. 9MF.F | $25.35 27.71 USD |
-0.39
|
$588.1M 642.88M USD | $1.25K 1.37K USD | $25.3 27.66 USD | $25.5 27.87 USD | $588.1M 642.88M USD | 110.21 | $0.23 0.25 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.65 7.27 USD |
+2.31
|
$577.89M 631.71M USD | $74 80.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $577.89M 631.71M USD | 0 | -$0.54 -0.5 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods Limited 6CF.F | $4.48 4.9 USD |
+1.36
|
$535.73M 585.62M USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $535.73M 585.62M USD | 18.66 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.4 10.28 USD |
+1.08
|
$521.23M 569.77M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $521.23M 569.77M USD | 37.60 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.4 10.28 USD |
0
|
$517.19M 565.36M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $517.19M 565.36M USD | 16.78 | $0.56 0.61 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,003 6.77 USD |
+1.62
|
$82.67B 558.05M USD | $93.2K 629.13 USD | $991 6.69 USD | $1,006 6.79 USD | $82.67B 558.05M USD | 14.68 | $68.3 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,460 9.86 USD |
+1.25
|
$72.05B 486.35M USD | $22K 148.51 USD | $1,445 9.75 USD | $1,462 9.87 USD | $72.05B 486.35M USD | 55.64 | $26.24 0.18 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.32 USD |
+4.26
|
$427.48M 467.29M USD | $101.68K 111.15K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $427.48M 467.29M USD | 0 | $0 0 USD | |
| Gift Holdings Inc. 9279.T | $3,415 23.05 USD |
+1.79
|
$68.19B 460.31M USD | $35.7K 240.99 USD | $3,355 22.65 USD | $3,420 23.09 USD | $68.19B 460.31M USD | 37.83 | $90.25 0.61 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,250 15.19 USD |
+1.21
|
$63.36B 427.7M USD | $22.1K 149.18 USD | $2,230 15.05 USD | $2,252 15.2 USD | $63.36B 427.7M USD | 421.34 | $5.34 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,188 8.02 USD |
+0.59
|
$61.13B 412.67M USD | $38.8K 261.91 USD | $1,179 7.96 USD | $1,189 8.03 USD | $61.13B 412.67M USD | 118.32 | $10.04 0.07 USD | |
| Jack in the Box Inc. JBX.F | $20 21.86 USD |
-1.96
|
$377.17M 412.29M USD | $219 239.4 USD | $20 21.86 USD | $20 21.86 USD | $377.17M 412.29M USD | 0 | -$1.66 -1.8 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,400 22.95 USD |
+2.26
|
$60.04B 405.27M USD | $15.3K 103.28 USD | $3,340 22.55 USD | $3,410 23.02 USD | $60.04B 405.27M USD | 13.93 | $244.06 1.65 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,298 15.51 USD |
+0.97
|
$59.54B 401.94M USD | $11K 74.25 USD | $2,284 15.42 USD | $2,300 15.53 USD | $59.54B 401.94M USD | 53.41 | $43.02 0.29 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,830 25.85 USD |
+1.32
|
$56.97B 384.58M USD | $17.4K 117.45 USD | $3,790 25.58 USD | $3,835 25.89 USD | $56.97B 384.58M USD | 33.33 | $114.91 0.78 USD | |
| Havanna Holding S.A. HAVA.BA | $6,710 7.93 USD |
-6.02
|
$315.21B 372.59M USD | $6.01K 7.1 USD | $6,510 7.7 USD | $7,040 8.32 USD | $315.21B 372.59M USD | 24.39 | $275.11 0.33 USD | |
| Nathan's Famous, Inc. NFA.F | $81 88.54 USD |
-0.61
|
$337.41M 368.83M USD | $14 15.3 USD | $79 86.36 USD | $81 88.54 USD | $337.41M 368.83M USD | 15.78 | $5.13 5.61 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,471 16.68 USD |
+0.9
|
$54.07B 365M USD | $40.1K 270.69 USD | $2,449 16.53 USD | $2,474 16.7 USD | $54.07B 365M USD | 28.82 | $85.72 0.58 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+1.12
|
$51.61B 348.39M USD | $20.3K 137.03 USD | $1,699 11.47 USD | $1,710 11.54 USD | $51.61B 348.39M USD | 44.35 | $38.55 0.26 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,224 15.01 USD |
+1.09
|
$50.71B 342.29M USD | $16.8K 113.4 USD | $2,191 14.79 USD | $2,228 15.04 USD | $50.71B 342.29M USD | 28.96 | $76.78 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,200 8.1 USD |
+1.87
|
$49.62B 334.96M USD | $27.5K 185.63 USD | $1,189 8.03 USD | $1,203 8.12 USD | $49.62B 334.96M USD | 28.93 | $41.47 0.28 USD | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
+3.74
|
$331.27M — | $200 — | $9.98 — | $9.98 — | $331.27M — | 14.89 | $0.67 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $32.8 35.85 USD |
+2.56
|
$296.46M 324.07M USD | $50 54.66 USD | $32.4 35.42 USD | $32.8 35.85 USD | $296.46M 324.07M USD | 64.31 | $0.51 0.56 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,167 14.63 USD |
+2.46
|
$46.07B 311.01M USD | $9.9K 66.83 USD | $2,135 14.41 USD | $2,167 14.63 USD | $46.07B 311.01M USD | 24.92 | $86.93 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,147 7.74 USD |
+2.14
|
$45.96B 310.22M USD | $53.2K 359.11 USD | $1,130 7.63 USD | $1,148 7.75 USD | $45.96B 310.22M USD | 21.82 | $52.56 0.35 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$273.9M 299.4M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.9M 299.4M USD | 14.15 | $0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||