结果页面 3，行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
餐厅 (537)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brinker International, Inc. BKJ.F | €91.50 100.02 USD |
+3.98
|
€4.34B 4.74B USD | €2.00 2.19 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.34B 4.74B USD | 10.94 | €8.36 9.14 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹579.40 7.01 USD |
-0.86
|
₹389.72B 4.71B USD | ₹92.35K 1.12K USD | ₹575.60 6.96 USD | ₹590.70 7.15 USD | ₹389.72B 4.71B USD | 145.94 | ₹3.97 0.05 USD | |
| Shake Shack Inc. SHAK.MX | MX$1,794.00 106.23 USD |
0
|
MX$73.98B 4.38B USD | MX$0.00 0 USD | MX$1,794.00 106.23 USD | MX$1,794.00 106.23 USD | MX$73.98B 4.38B USD | 95.22 | MX$18.84 1.12 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.20 17.71 USD |
-0.61
|
€3.69B 4.03B USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.69B 4.03B USD | 42.63 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €78.82 86.16 USD |
-0.23
|
€3.55B 3.88B USD | €7.00 7.65 USD | €78.82 86.16 USD | €80.98 88.52 USD | €3.55B 3.88B USD | 89.56 | €0.88 0.96 USD | |
| Jollibee Foods JBFCF | $3.30 — |
-11.29
|
$3.70B — | $2.11K — | $3.27 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $13.05 — |
-1.66
|
$3.66B — | $86.66K — | $12.94 — | $13.22 — | $3.66B — | 21.75 | $0.60 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,220.00 25.08 USD |
+1.39
|
ARS 2.77T 3.28B USD | ARS 1.59K 1.88 USD | ARS 20,600.00 24.35 USD | ARS 21,490.00 25.4 USD | ARS 2.77T 3.28B USD | 24.31 | ARS 872.78 1.03 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,499 30.37 USD |
+1.08
|
¥394B 2.66B USD | ¥36K 242.34 USD | ¥4,455 30.07 USD | ¥4,505 30.41 USD | ¥394B 2.66B USD | 266.05 | ¥17 0.11 USD | |
| Devyani International Limited DEVYANI.BO | ₹142.10 1.72 USD |
-3.17
|
₹193.07B 2.34B USD | ₹178.70K 2.16K USD | ₹140.40 1.7 USD | ₹148.10 1.79 USD | ₹193.07B 2.34B USD | 2368.33 | ₹0.06 0.0007 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.17 42.82 USD |
-3.81
|
€2.06B 2.25B USD | €174.00 190.21 USD | €39.17 42.82 USD | €39.17 42.82 USD | €2.06B 2.25B USD | 13.74 | €2.85 3.12 USD | |
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.28 2.49 USD |
-5
|
€1.83B 2B USD | €4.00 4.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
+0.76
|
€1.66B 1.81B USD | €118.00 128.99 USD | €2.64 2.89 USD | €2.80 3.06 USD | €1.66B 1.81B USD | 8.31 | €0.32 0.35 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
+1.31
|
¥265B 1.79B USD | ¥77K 521.12 USD | ¥5,350 36.11 USD | ¥5,410 36.52 USD | ¥265B 1.79B USD | 23.89 | ¥226 1.53 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | MX$131.80 7.8 USD |
+0.91
|
MX$28.33B 1.68B USD | MX$1.33K 78.52 USD | MX$131.80 7.8 USD | MX$132.20 7.83 USD | MX$28.33B 1.68B USD | 11.53 | MX$11.43 0.68 USD | |
| SSP SSPPF | $2.08 — |
-4.15
|
$1.66B — | $100.00 — | $2.08 — | $2.08 — | $1.66B — | 0 | -$0.04 — | |
| Papa John's International, Inc. PP1.F | €35.69 39.01 USD |
+1.62
|
€1.46B 1.6B USD | €33.00 36.07 USD | €35.69 39.01 USD | €37.48 40.97 USD | €1.46B 1.6B USD | 36.05 | €0.99 1.08 USD | |
| The Wendy's Company TQK.F | €7.60 8.3 USD |
-1.78
|
€1.45B 1.58B USD | €650.00 710.54 USD | €7.37 8.06 USD | €7.60 8.3 USD | €1.45B 1.58B USD | 9.37 | €0.81 0.89 USD | |
| SSP Group plc 83S2.F | €1.51 1.65 USD |
+0.67
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.17 6.75 USD |
+1.55
|
€1.33B 1.45B USD | €492.00 537.82 USD | €6.08 6.65 USD | €6.17 6.75 USD | €1.33B 1.45B USD | 11.43 | €0.54 0.59 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
+45.3
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
+3.03
|
€1.14B 1.25B USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.14B 1.25B USD | 0 | -€0.27 -0.2 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,739 11.74 USD |
+1.58
|
¥185B 1.25B USD | ¥76K 511 USD | ¥1,719 11.6 USD | ¥1,740 11.74 USD | ¥185B 1.25B USD | 133.66 | ¥13 0.09 USD | |
| Domino's Pizza Enterprises DMZPY | $6.55 — |
+12.93
|
$1.24B — | $100.00 — | $6.55 — | $6.55 — | $1.24B — | 0 | -$0.01 — | |
| HelloFresh SE HFG.VI | €5.79 6.32 USD |
-0.58
|
€1.10B 1.21B USD | €48.00 52.47 USD | €5.67 6.19 USD | €5.80 6.34 USD | €1.10B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| HelloFresh SE HFG.F | €5.71 6.24 USD |
-2.89
|
€1.08B 1.18B USD | €2.30K 2.51K USD | €5.71 6.24 USD | €5.84 6.38 USD | €1.08B 1.18B USD | 0 | -€1.07 -1.1 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹565.05 6.84 USD |
+0.81
|
₹93.26B 1.13B USD | ₹2.25K 27.25 USD | ₹553.45 6.7 USD | ₹567.00 6.86 USD | ₹93.26B 1.13B USD | 234.46 | ₹2.41 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹564.65 6.83 USD |
+0.66
|
₹93.12B 1.13B USD | ₹60.81K 735.75 USD | ₹552.25 6.68 USD | ₹567.30 6.86 USD | ₹93.12B 1.13B USD | 234.29 | ₹2.41 0.03 USD | |
| The Monogatari Corporation 3097.T | ¥4,285 28.92 USD |
+3.5
|
¥165B 1.11B USD | ¥69K 467.79 USD | ¥4,165 28.11 USD | ¥4,285 28.92 USD | ¥165B 1.11B USD | 26.26 | ¥163 1.1 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,155 21.3 USD |
+1.94
|
¥165B 1.11B USD | ¥44K 299.71 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥165B 1.11B USD | 21.50 | ¥147 0.99 USD | |
| HelloFresh SE HLFFF | $6.69 — |
-2.9
|
$1.08B — | $455.00 — | $6.69 — | $6.69 — | $1.08B — | 0 | -$1.24 — | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
0
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹256.05 3.1 USD |
-3.45
|
₹88.76B 1.07B USD | ₹51.94K 628.35 USD | ₹252.00 3.05 USD | ₹265.30 3.21 USD | ₹88.76B 1.07B USD | 0 | -₹0.03 -0.0003 USD | |
| Collins Foods CLLFF | $7.62 — |
+27
|
$1.07B — | $6.00 — | $7.62 — | $7.62 — | $1.07B — | 24.58 | $0.31 — | |
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
+0.88
|
¥146B 987.96M USD | ¥36K 240.31 USD | ¥911 6.15 USD | ¥917 6.19 USD | ¥146B 987.96M USD | 48.72 | ¥19 0.13 USD | |
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.79 | $3.73 — | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Domino's Pizza DMPZF | $2.40 — |
-2.04
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,977 20.1 USD |
+0.68
|
¥135B 914.57M USD | ¥34K 230.86 USD | ¥2,960 19.98 USD | ¥2,977 20.1 USD | ¥135B 914.57M USD | 22.57 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,340 22.55 USD |
+0.91
|
¥133B 896.08M USD | ¥25K 168.08 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥133B 896.08M USD | 107.36 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,643 17.84 USD |
+1.19
|
¥130B 878.49M USD | ¥80K 540.02 USD | ¥2,605 17.58 USD | ¥2,643 17.84 USD | ¥130B 878.49M USD | 26.35 | ¥100 0.68 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.70 16.07 USD |
-0.68
|
€791.93M 865.69M USD | €11.00 12.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €791.93M 865.69M USD | 0 | -€5.69 -6.2 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
+0.7
|
€778.54M 851.05M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €778.54M 851.05M USD | 11.00 | €0.65 0.71 USD | |
| Mos Food Services, Inc. 8153.T | ¥4,035 27.24 USD |
+1.38
|
¥124B 840.38M USD | ¥25K 166.73 USD | ¥3,980 26.87 USD | ¥4,035 27.24 USD | ¥124B 840.38M USD | 29.64 | ¥136 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,400 22.95 USD |
+1.49
|
¥122B 826.31M USD | ¥12K 83.03 USD | ¥3,360 22.68 USD | ¥3,400 22.95 USD | ¥122B 826.31M USD | 26.84 | ¥127 0.85 USD | |
| Elior Group SA 21E.F | €2.69 2.94 USD |
+2.05
|
€724.57M 792.05M USD | €2.11K 2.31K USD | €2.69 2.94 USD | €2.69 2.94 USD | €724.57M 792.05M USD | 268.80 | €0.01 0.01 USD | |
| Collins Foods Limited 6CF.F | €6.10 6.67 USD |
-0.81
|
€719.92M 786.97M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €719.92M 786.97M USD | 152.50 | €0.04 0.04 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,030 40.7 USD |
+0.33
|
¥115B 775.96M USD | ¥7K 45.9 USD | ¥6,000 40.5 USD | ¥6,040 40.77 USD | ¥115B 775.96M USD | 42.69 | ¥141 0.95 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€659.41M 720.82M USD | €265.00 289.68 USD | €31.00 33.89 USD | €31.20 34.11 USD | €659.41M 720.82M USD | 26.44 | €1.18 1.29 USD | |
| ATOM Corporation 7412.T | ¥552 3.73 USD |
+0.73
|
¥107B 719.62M USD | ¥101K 682.45 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥107B 719.62M USD | 157.26 | ¥4 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,459 16.6 USD |
+1.07
|
¥103B 697.53M USD | ¥21K 140.41 USD | ¥2,438 16.46 USD | ¥2,459 16.6 USD | ¥103B 697.53M USD | 16.09 | ¥153 1.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
-8.09
|
€596.09M 651.6M USD | €45.00 49.19 USD | €25.00 27.33 USD | €25.00 27.33 USD | €596.09M 651.6M USD | 14.04 | €1.78 1.95 USD | |
| MTY Food MTYFF | $24.15 — |
+1.51
|
$551.89M — | $200.00 — | $24.15 — | $24.15 — | $551.89M — | 23.00 | $1.05 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.45 5.96 USD |
-2.68
|
€488.67M 534.18M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.50 6.01 USD | €488.67M 534.18M USD | 17.03 | €0.32 0.35 USD | |
| MTY Food Group Inc. 9MF.F | €20.80 22.74 USD |
-0.24
|
€476.59M 520.98M USD | €75.00 81.99 USD | €20.70 22.63 USD | €20.85 22.79 USD | €476.59M 520.98M USD | 22.85 | €0.91 0.99 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Kappa Create Co., Ltd. 7421.T | ¥1,543 10.42 USD |
+0.92
|
¥76B 514M USD | ¥14K 93.15 USD | ¥1,527 10.31 USD | ¥1,543 10.42 USD | ¥76B 514M USD | 59.00 | ¥26 0.18 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.60 9.4 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,479 16.73 USD |
+2.44
|
¥70B 471.23M USD | ¥37K 249.76 USD | ¥2,420 16.34 USD | ¥2,480 16.74 USD | ¥70B 471.23M USD | 22.02 | ¥113 0.76 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Gift Holdings Inc. 9279.T | ¥3,275 22.11 USD |
+1.55
|
¥66B 442.14M USD | ¥8K 57.38 USD | ¥3,210 21.67 USD | ¥3,275 22.11 USD | ¥66B 442.14M USD | 35.38 | ¥93 0.62 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,755 18.6 USD |
+2.08
|
¥59B 398.51M USD | ¥22K 146.48 USD | ¥2,705 18.26 USD | ¥2,756 18.6 USD | ¥59B 398.51M USD | 22.28 | ¥124 0.83 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,146 7.74 USD |
+0.17
|
¥59B 396.6M USD | ¥31K 207.91 USD | ¥1,143 7.72 USD | ¥1,149 7.76 USD | ¥59B 396.6M USD | 716.25 | ¥2 0.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,966 20.02 USD |
+5.33
|
¥58B 394.41M USD | ¥130K 878.89 USD | ¥2,845 19.2 USD | ¥2,969 20.04 USD | ¥58B 394.41M USD | 19.54 | ¥152 1.02 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,238 15.11 USD |
+0.86
|
¥58B 391.48M USD | ¥30K 203.18 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥58B 391.48M USD | 50.42 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,815 25.75 USD |
+0.79
|
¥57B 383.38M USD | ¥14K 97.2 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥57B 383.38M USD | 32.83 | ¥116 0.78 USD | |
| Nathan's Famous, Inc. NFA.F | €84.00 91.82 USD |
-7.18
|
€347.16M 379.49M USD | €24.00 26.24 USD | €84.00 91.82 USD | €84.50 92.37 USD | €347.16M 379.49M USD | 17.46 | €4.81 5.26 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
+1.87
|
€334.69M 365.86M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €334.69M 365.86M USD | 11.23 | €1.94 2.12 USD | |
| Marston's PLC WVDA.F | €0.50 0.54 USD |
+0.71
|
€333.24M 364.28M USD | €3.90K 4.26K USD | €0.50 0.54 USD | €0.50 0.54 USD | €333.24M 364.28M USD | 5.52 | €0.09 0.1 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥3,035 20.49 USD |
+1.17
|
¥54B 361.79M USD | ¥14K 92.48 USD | ¥2,996 20.22 USD | ¥3,035 20.49 USD | ¥54B 361.79M USD | 10.79 | ¥281 1.9 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,753 11.83 USD |
+1.1
|
¥53B 356.41M USD | ¥12K 81.68 USD | ¥1,731 11.68 USD | ¥1,753 11.83 USD | ¥53B 356.41M USD | 39.03 | ¥45 0.3 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.22 0.24 USD |
+18.03
|
€323.41M 353.54M USD | €10.60K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €323.41M 353.54M USD | 0 | €0.00 0 USD | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$342.42M — | $100.00 — | $10.07 — | $10.07 — | $342.42M — | 15.02 | $0.67 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,185 8 USD |
+0.85
|
¥49B 330.77M USD | ¥24K 159.31 USD | ¥1,172 7.91 USD | ¥1,186 8.01 USD | ¥49B 330.77M USD | 57.30 | ¥21 0.14 USD | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.15 | $0.65 — | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,026 13.68 USD |
+0.35
|
¥46B 311.86M USD | ¥5K 35.78 USD | ¥2,019 13.63 USD | ¥2,037 13.75 USD | ¥46B 311.86M USD | 35.21 | ¥58 0.39 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,570.00 6.58 USD |
+3.34
|
ARS 261.66B 309.29M USD | ARS 4.80K 5.68 USD | ARS 5,260.00 6.22 USD | ARS 5,590.00 6.61 USD | ARS 261.66B 309.29M USD | 39.59 | ARS 140.68 0.17 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.50 — |
0
|
$308.54M — | $400.00 — | $14.50 — | $14.50 — | $308.54M — | 11.88 | $1.22 — | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€272.94M 298.37M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 31.17 | €0.17 0.19 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,069 13.97 USD |
+0.34
|
¥44B 296.95M USD | ¥9K 63.45 USD | ¥2,053 13.86 USD | ¥2,069 13.97 USD | ¥44B 296.95M USD | 75.45 | ¥27 0.19 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.05 9.89 USD |
+0.56
|
€271.09M 296.34M USD | €191.00 208.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €271.09M 296.34M USD | 11.90 | €0.76 0.83 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,420 9.59 USD |
+1.36
|
¥43B 288.34M USD | ¥17K 114.75 USD | ¥1,402 9.46 USD | ¥1,420 9.59 USD | ¥43B 288.34M USD | 24.36 | ¥58 0.39 USD | |
| Jack in the Box Inc. JBX.F | €13.50 14.76 USD |
-7.53
|
€254.91M 278.66M USD | €8.00 8.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €254.91M 278.66M USD | 0 | -€2.97 -3.2 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,670 38.27 USD |
0
|
¥41B 277.58M USD | ¥800 5.4 USD | ¥5,650 38.14 USD | ¥5,680 38.34 USD | ¥41B 277.58M USD | 37.59 | ¥151 1.02 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,655.00 0.11 USD |
+1.85
|
IDR 3.95T 252.54M USD | IDR 3.70K 0.24 USD | IDR 1,625.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 3.95T 252.54M USD | 0 | -IDR 73.98 -0.004 USD | |
| Watami Co., Ltd. 7522.T | ¥930 6.28 USD |
+0.65
|
¥37B 251.52M USD | ¥23K 154.58 USD | ¥923 6.23 USD | ¥930 6.28 USD | ¥37B 251.52M USD | 12.25 | ¥76 0.51 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,100 20.93 USD |
+2.14
|
¥36B 241.37M USD | ¥26K 174.83 USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥36B 241.37M USD | 20.76 | ¥149 1.01 USD | |
| kaihan co.,Ltd. 3133.T | ¥631 4.26 USD |
+1.28
|
¥36B 240.64M USD | ¥53K 356.41 USD | ¥622 4.2 USD | ¥631 4.26 USD | ¥36B 240.64M USD | 0 | -¥14 -0.09 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$6.71B 213.33M USD | NT$11.82K 375.65 USD | NT$159.00 5.05 USD | NT$160.00 5.08 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.78 22.72 USD |
+1.76
|
€191.04M 208.83M USD | €775.00 847.18 USD | €20.52 22.43 USD | €20.78 22.72 USD | €191.04M 208.83M USD | 12.82 | €1.62 1.77 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥8K 52.65 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.32 | ¥127 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,778 18.75 USD |
-0.14
|
¥28B 191.7M USD | ¥14K 95.85 USD | ¥2,767 18.68 USD | ¥2,786 18.81 USD | ¥28B 191.7M USD | 16.13 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,361 9.19 USD |
+0.82
|
¥28B 188.75M USD | ¥11K 75.6 USD | ¥1,347 9.09 USD | ¥1,361 9.19 USD | ¥28B 188.75M USD | 16.10 | ¥85 0.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||