行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (210)
食品配送 (210)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.98 — |
-0.35
|
$34.89B — | $1.7M — | $71.38 — | $72.36 — | $34.89B — | 18.59 | $3.87 — | |
| US Foods Holding USFD | $75.91 — |
-0.29
|
$17.56B — | $1.24M — | $75.66 — | $76.57 — | $17.56B — | 34.82 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.85 23.89 USD |
-0.27
|
$14.25B 15.57B USD | $1.43K 1.56K USD | $21.8 23.83 USD | $21.98 24.03 USD | $14.25B 15.57B USD | 20.04 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.54 — |
+0.24
|
$15.57B — | $17 — | $49.54 — | $49.54 — | $15.57B — | 22.11 | $2.24 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.02 24.07 USD |
+0.73
|
$13.84B 15.13B USD | $637.09K 696.43K USD | $21.78 23.81 USD | $22.02 24.07 USD | $13.84B 15.13B USD | 22.01 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $83.7 — |
-1.12
|
$13.06B — | $805.25K — | $83.4 — | $84.77 — | $13.06B — | 34.73 | $2.41 — | |
| Bunzl plc BZLFY | $16.52 — |
+1.04
|
$11.01B — | $21.41K — | $16.35 — | $16.7 — | $11.01B — | 16.68 | $0.99 — | |
| The Chefs' Warehouse CHEF | $61.77 — |
-3.39
|
$2.51B — | $408.12K — | $61.69 — | $64.36 — | $2.51B — | 40.63 | $1.52 — | |
| Metcash Limited MTS.AX | $3.41 2.26 USD |
0
|
$3.75B 2.48B USD | $2.85M 1.89M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.75B 2.48B USD | 14.20 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $29.43 — |
-0.64
|
$1.78B — | $355.16K — | $29.03 — | $29.9 — | $1.78B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
-2.11
|
$11B 1.53B USD | $7.73M 1.08M USD | $6.48 0.9 USD | $6.64 0.92 USD | $11B 1.53B USD | 29.45 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
-2.53
|
$5.66B 1.44B USD | $9.01K 2.29K USD | $19.28 4.9 USD | $19.8 5.03 USD | $5.66B 1.44B USD | 6.45 | $2.99 0.76 USD | |
| The Andersons ANDE | $34.13 — |
-0.81
|
$1.17B — | $216.71K — | $33.82 — | $34.43 — | $1.17B — | 10.76 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.9 18.38 USD |
0
|
$4.13B 1.1B USD | $81.97K 21.87K USD | $68.2 18.19 USD | $69.7 18.59 USD | $4.13B 1.1B USD | 14.84 | $4.64 1.24 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.42 0.75 USD |
-1.45
|
$6.56B 912.33M USD | $16.46M 2.29M USD | $5.39 0.75 USD | $5.52 0.77 USD | $6.56B 912.33M USD | 108.40 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $327 357.46 USD | $5.84 6.38 USD | $5.85 6.39 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $23.8 26.02 USD |
+7.94
|
$708.1M 774.05M USD | $188.87K 206.46K USD | $22.1 24.16 USD | $23.8 26.02 USD | $708.1M 774.05M USD | 15.55 | $1.53 1.67 USD | |
| Mission Produce AVO | $10.22 — |
-2.11
|
$726.35M — | $149.76K — | $10.15 — | $10.45 — | $726.35M — | 17.92 | $0.57 — | |
| MARR S.p.A. MARR.MI | $9.68 10.58 USD |
-2.32
|
$631.38M 690.18M USD | $127.46K 139.33K USD | $9.64 10.54 USD | $9.9 10.82 USD | $631.38M 690.18M USD | 16.40 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14 15.3 USD |
+2.34
|
$617.56M 675.07M USD | $78.49K 85.8K USD | $13.6 14.87 USD | $13.96 15.26 USD | $617.56M 675.07M USD | 25.92 | $0.54 0.59 USD | |
| SpartanNash Company SPTN | $18.96 — |
-2.47
|
$641.72M — | $250.45K — | $18.93 — | $19.51 — | $641.72M — | 1896.00 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $17.13K 18.72K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.93 4.72 USD |
-4.42
|
$3.39B 471.77M USD | $7.24M 1.01M USD | $33.88 4.71 USD | $35.9 4.99 USD | $3.39B 471.77M USD | 199.58 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $25.51 — |
-3.04
|
$455.01M — | $130.72K — | $25.51 — | $26.32 — | $455.01M — | 32.70 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $56.37K 61.62K USD | $7.1 7.76 USD | $7.16 7.83 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
0
|
$235.88M 257.85M USD | $16.18K 17.69K USD | $13.88 15.17 USD | $14.04 15.35 USD | $235.88M 257.85M USD | 8.91 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $15.92 — |
+0.89
|
$220.93M — | $2.59K — | $15.7 — | $16.55 — | $220.93M — | 10.97 | $1.45 — | |
| HF Foods HFFG | $4.03 — |
-4.73
|
$213.65M — | $87.89K — | $4.03 — | $4.25 — | $213.65M — | 0 | -$0.94 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.71 1.21 USD |
-2.13
|
$1.52B 210.89M USD | $13.16M 1.83M USD | $8.66 1.2 USD | $8.98 1.25 USD | $1.52B 210.89M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
-1.75
|
$6.25B 175.88M USD | $298.45K 8.4K USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
-0.16
|
$189.03M 140.27M USD | $4.32K 3.21K USD | $6.06 4.5 USD | $6.07 4.5 USD | $189.03M 140.27M USD | 75.87 | $0.08 0.06 USD | |
| Anaam International Holding Group Company 4061.SR | $16.28 4.34 USD |
-0.85
|
$512.82M 136.81M USD | $269.09K 71.79K USD | $16.26 4.34 USD | $16.62 4.43 USD | $512.82M 136.81M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $29.09M 21.8M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $166 1.12 USD |
+10.67
|
$12.22B 82.52M USD | $8.84M 59.66K USD | $150 1.01 USD | $169 1.14 USD | $12.22B 82.52M USD | 0 | -$3.36 -0.02 USD | |
| Innovative Food IVFH | $1.42 — |
-4.7
|
$77.8M — | $25.69K — | $1.4 — | $1.49 — | $77.8M — | 142.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $204K 26.08K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $16K 11.87K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
-3.57
|
$218.53M 46.47M USD | $72.3K 15.37K USD | $0.27 0.06 USD | $0.28 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.99 5.45 USD |
-1.38
|
$42.37M 46.32M USD | $7.4K 8.09K USD | $4.95 5.41 USD | $5.04 5.51 USD | $42.37M 46.32M USD | 14.25 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
-1.38
|
$966.5M 30.35M USD | $329.48K 10.35K USD | $35.28 1.11 USD | $39 1.22 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
0
|
$35.31M 26.21M USD | $57.63K 42.76K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.12
|
$105.69M 22.47M USD | $315.3K 67.04K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-5
|
$152M 19.44M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 5.42 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.08999 0.01 USD |
-10.2
|
$102.26M 13.07M USD | $1.06M 135.53K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $102.26M 13.07M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.27M 11.44M USD | $29.4K 22.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.27M 11.44M USD | 4.70 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-20
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $400K 264.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$538.9K — | $32K — | $0.0006999 — | $0.0006999 — | $538.9K — | 0 | -$0.64 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
+4.44
|
$207.36B 42.03B USD | $1 0.2 USD | $204.71 41.49 USD | $204.71 41.49 USD | $207.36B 42.03B USD | 18.64 | $10.98 2.23 USD | |
| Sysco Corporation SYY.DE | $63.73 69.67 USD |
-1.13
|
$30.89B 33.77B USD | $4 4.37 USD | $63.55 69.47 USD | $63.73 69.67 USD | $30.89B 33.77B USD | 18.58 | $3.43 3.75 USD | |
| Sysco Corporation SYY.VI | $63.61 69.53 USD |
-1.23
|
$30.84B 33.71B USD | $0 0 USD | $63.61 69.53 USD | $64 69.96 USD | $30.84B 33.71B USD | 18.43 | $3.45 3.77 USD | |
| Sysco Corporation SYY.F | $63.4 69.3 USD |
-1.52
|
$30.73B 33.6B USD | $133 145.39 USD | $63.4 69.3 USD | $63.4 69.3 USD | $30.73B 33.6B USD | 18.48 | $3.43 3.75 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
-1.48
|
$15.38B 16.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.38B 16.82B USD | 34.45 | $1.93 2.11 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.46B — | $1 — | $18.52 — | $18.52 — | $15.46B — | 19.19 | $1.12 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.86 23.9 USD |
+0.92
|
$13.89B 15.18B USD | $12 13.12 USD | $21.62 23.63 USD | $21.86 23.9 USD | $13.89B 15.18B USD | 21.85 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.8 46.79 USD |
-0.47
|
$13.65B 14.92B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.65B 14.92B USD | 21.39 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
-0.68
|
$11.63B 12.71B USD | $196 214.25 USD | $73.5 80.35 USD | $74 80.89 USD | $11.63B 12.71B USD | 34.34 | $2.14 2.34 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.21 | $1.99 — | |
| Bunzl plc BUZ.F | $14 15.3 USD |
-4.11
|
$9.38B 10.26B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $9.38B 10.26B USD | 15.90 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $28.44 31.09 USD |
-4.88
|
$9.26B 10.12B USD | $100 109.31 USD | $28.44 31.09 USD | $28.44 31.09 USD | $9.26B 10.12B USD | 16.15 | $1.76 1.92 USD | |
| Bid BPPPF | $26 — |
+4
|
$9.67B — | $750 — | $26 — | $26 — | $9.67B — | 20.00 | $1.3 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $56 61.22 USD |
-2.61
|
$2.28B 2.49B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $2.28B 2.49B USD | 41.48 | $1.35 1.48 USD | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.1 — |
0
|
$2.41B — | $15 — | $1.59 — | $1.59 — | $2.41B — | 13.12 | $0.16 — | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
0
|
$2.13B 2.33B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.13B 2.33B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.5 6.01 USD |
-0.54
|
$2B 2.19B USD | $700 765.19 USD | $5.43 5.94 USD | $5.53 6.05 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.9B — | $100 — | $42.81 — | $42.81 — | $1.9B — | 11.64 | $3.68 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $269K 1.82K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,100 18.19 USD |
-0.21
|
$2.38T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $25.6 27.98 USD |
-4.26
|
$1.55B 1.69B USD | $1.79K 1.96K USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.55B 1.69B USD | 0 | -$1.21 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.54 4.96 USD |
+0.78
|
$1.38B 1.51B USD | $787 860.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.38B 1.51B USD | 6.47 | $0.7 0.77 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,200 34.12 USD |
-0.66
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| The Andersons, Inc. AKG.F | $30.22 33.03 USD |
-2.64
|
$1.03B 1.13B USD | $6 6.56 USD | $30.22 33.03 USD | $30.22 33.03 USD | $1.03B 1.13B USD | 10.75 | $2.81 3.07 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,200 35.1 USD |
-2.07
|
$162.02B 1.09B USD | $45.7K 308.49 USD | $5,180 34.97 USD | $5,280 35.64 USD | $162.02B 1.09B USD | 11.54 | $450.29 3.04 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.25 14.4 USD |
+2.41
|
$71.81B 868.72M USD | $1.36K 16.45 USD | $1,151.9 13.94 USD | $1,193.75 14.44 USD | $71.81B 868.72M USD | 27.52 | $43.24 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,190 14.4 USD |
+2.34
|
$71.79B 868.54M USD | $33.33K 403.27 USD | $1,151.1 13.93 USD | $1,195.8 14.47 USD | $71.79B 868.54M USD | 27.50 | $43.26 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,290 5.5 USD |
+0.97
|
$1.14T 857.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 857.9M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,570 64.6 USD |
-1.44
|
$121.41B 819.58M USD | $22.4K 151.21 USD | $9,450 63.79 USD | $9,740 65.75 USD | $121.41B 819.58M USD | 14.79 | $646.69 4.37 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
-1.52
|
$707.88M 773.81M USD | $130 142.11 USD | $9.71 10.61 USD | $9.71 10.61 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,236 15.09 USD |
+0.18
|
$112.39B 758.66M USD | $57.3K 386.79 USD | $2,219 14.98 USD | $2,242 15.13 USD | $112.39B 758.66M USD | 15.87 | $140.84 0.95 USD | |
| Acomo N.V. 8AC.SG | $23.1 25.25 USD |
+5.96
|
$690.45M 754.75M USD | $0 0 USD | $21.85 23.89 USD | $23.1 25.25 USD | $690.45M 754.75M USD | 15.09 | $1.53 1.67 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$731.86M — | $200 — | $21.96 — | $23.33 — | $731.86M — | 14.20 | $1.72 — | |
| Mission Produce, Inc. 5YM.F | $9.05 9.89 USD |
-2.16
|
$666.75M 728.85M USD | $106 115.87 USD | $9.05 9.89 USD | $9.05 9.89 USD | $666.75M 728.85M USD | 17.74 | $0.51 0.56 USD | |
| Acomo N.V. 8AC.F | $21.85 23.89 USD |
-0.23
|
$650.1M 710.65M USD | $100 109.31 USD | $21.85 23.89 USD | $21.85 23.89 USD | $650.1M 710.65M USD | 14.28 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-0.1
|
$632.26M 691.15M USD | $9 9.84 USD | $9.7 10.6 USD | $9.71 10.61 USD | $632.26M 691.15M USD | 16.44 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.88 15.17 USD |
+1.17
|
$627.13M 685.54M USD | $2.25K 2.45K USD | $13.59 14.86 USD | $13.97 15.27 USD | $627.13M 685.54M USD | 42.06 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $13.62 14.89 USD |
+0.44
|
$600.8M 656.75M USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $600.8M 656.75M USD | 25.22 | $0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}