行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (210)
食品配送 (210)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $71.74 — |
+1.49
|
$35.1B — | $2.76M — | $70.88 — | $72.51 — | $35.1B — | 18.39 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $47.79 — |
-0.81
|
$15.02B — | $2.22K — | $47.71 — | $48.18 — | $15.02B — | 22.22 | $2.15 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $71.99K 78.69K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.94 22.89 USD |
+0.48
|
$13.16B 14.39B USD | $575.87K 629.5K USD | $20.76 22.69 USD | $21.14 23.11 USD | $13.16B 14.39B USD | 22.04 | $0.95 1.04 USD | |
| US Foods Holding USFD | $62.19 — |
+1.06
|
$14.34B — | $1.44M — | $61.82 — | $62.97 — | $14.34B — | 30.78 | $2.02 — | |
| Performance Food Group Company PFGC | $76 — |
+1.51
|
$11.87B — | $1.02M — | $74.62 — | $76.12 — | $11.87B — | 30.64 | $2.48 — | |
| Bunzl plc BZLFY | $15.21 — |
+0.07
|
$9.91B — | $19.68K — | $15.2 — | $15.31 — | $9.91B — | 15.52 | $0.98 — | |
| Atacadão S.A. CRFB3.SA | $8.42 1.71 USD |
+0.48
|
$17.76B 3.6B USD | $16.09M 3.26M USD | $8.38 1.7 USD | $8.49 1.72 USD | $17.76B 3.6B USD | 10.14 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.19 2.11 USD |
+0.95
|
$3.5B 2.32B USD | $1.57M 1.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $3.5B 2.32B USD | 13.29 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $112.5K 122.98K USD | $5.31 5.8 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.7 — |
+1.4
|
$2.2B — | $361.89K — | $53.18 — | $54.3 — | $2.2B — | 40.68 | $1.32 — | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $2.15M 2.35M USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $15.55K 16.99K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.61 0.92 USD |
-1.78
|
$11.22B 1.56B USD | $13.71M 1.91M USD | $6.56 0.91 USD | $6.74 0.94 USD | $11.22B 1.56B USD | 23.60 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.66 — |
+1.77
|
$1.49B — | $698.95K — | $24.13 — | $24.71 — | $1.49B — | 0 | -$1.36 — | |
| Almunajem Foods Company 4162.SR | $83.1 22.17 USD |
-0.95
|
$4.99B 1.33B USD | $31.76K 8.47K USD | $83 22.14 USD | $83.9 22.38 USD | $4.99B 1.33B USD | 17.90 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.12 — |
+1.57
|
$1.3B — | $183.96K — | $37.28 — | $38.29 — | $1.3B — | 11.48 | $3.32 — | |
| Kernel Holding S.A. 0KE.F | $4.01 4.38 USD |
+3.09
|
$1.19B 1.3B USD | $750 819.85 USD | $3.83 4.19 USD | $4.01 4.38 USD | $1.19B 1.3B USD | 5.80 | $0.69 0.75 USD | |
| Kernel Holding S.A. KER.WA | $17.34 4.41 USD |
+2.12
|
$5.08B 1.29B USD | $6.79K 1.73K USD | $16.92 4.3 USD | $17.44 4.43 USD | $5.08B 1.29B USD | 5.76 | $3.01 0.77 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
-1.11
|
$6.49B 902.23M USD | $19.04M 2.65M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.53K 9.32K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.2 — |
+2.51
|
$724.93M — | $303.36K — | $9.96 — | $10.25 — | $724.93M — | 17.89 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $20.9 22.85 USD |
-0.24
|
$619.01M 676.66M USD | $20.69K 22.62K USD | $20.7 22.63 USD | $20.95 22.9 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.79 — |
+1.38
|
$669.82M — | $248.16K — | $19.46 — | $19.84 — | $669.82M — | 1979.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.42 10.3 USD |
+1.73
|
$605.31M 661.69M USD | $52.56K 57.46K USD | $9.22 10.08 USD | $9.42 10.3 USD | $605.31M 661.69M USD | 14.27 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.74 12.83 USD |
+0.34
|
$517.87M 566.1M USD | $71.16K 77.78K USD | $11.48 12.55 USD | $11.7 12.79 USD | $517.87M 566.1M USD | 21.74 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
-0.51
|
$497.49M 543.82M USD | $43.61K 47.67K USD | $5.89 6.44 USD | $5.94 6.49 USD | $497.49M 543.82M USD | 12.53 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.6 5.09 USD |
-8.09
|
$3.66B 508.9M USD | $12.57M 1.75M USD | $36.49 5.07 USD | $39.65 5.51 USD | $3.66B 508.9M USD | 0 | -$0.09 -0.01 USD | |
| Calavo Growers CVGW | $26.17 — |
+6.12
|
$466.78M — | $452.44K — | $24.48 — | $26.23 — | $466.78M — | 33.55 | $0.78 — | |
| Greenyard NV GREEN.BR | $6.92 7.56 USD |
0
|
$340.99M 372.75M USD | $61.38K 67.09K USD | $6.88 7.52 USD | $6.94 7.59 USD | $340.99M 372.75M USD | 43.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.62 13.8 USD |
-0.16
|
$212.63M 232.43M USD | $17.1K 18.7K USD | $12.48 13.64 USD | $12.64 13.82 USD | $212.63M 232.43M USD | 8.03 | $1.57 1.72 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.91 1.24 USD |
-10
|
$1.55B 215.74M USD | $44.49M 6.19M USD | $8.91 1.24 USD | $9.9 1.38 USD | $1.55B 215.74M USD | 0 | -$0.69 -0.09 USD | |
| G. Willi-Food WILC | $14.93 — |
+0.36
|
$207.09M — | $2.52K — | $14.54 — | $15.3 — | $207.09M — | 10.82 | $1.38 — | |
| HF Foods HFFG | $3.92 — |
-1.51
|
$206.73M — | $135.06K — | $3.87 — | $4.04 — | $206.73M — | 0 | -$0.92 — | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+0.99
|
$5.64B 158.61M USD | $222.46K 6.26K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.5 4.4 USD |
-1.55
|
$519.75M 138.66M USD | $421.16K 112.35K USD | $16.4 4.38 USD | $16.88 4.5 USD | $519.75M 138.66M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $1.26M 940.79K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.74 — |
0
|
$93.94M — | $11.84K — | $1.73 — | $1.79 — | $93.94M — | 34.79 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
-0.66
|
$11.12B 75.06M USD | $1.75M 11.81K USD | $149 1.01 USD | $154 1.04 USD | $11.12B 75.06M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$568.63M 72.71M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+1.16
|
$88.75M 65.86M USD | $10.36K 7.69K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $92K 11.76K USD | $0.51 0.07 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.39 4.8 USD |
+0.46
|
$37.28M 40.75M USD | $598 653.69 USD | $4.36 4.77 USD | $4.42 4.83 USD | $37.28M 40.75M USD | 12.54 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+3.33
|
$105.69M 22.47M USD | $51.8K 11.01K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.33 0.04 USD |
-1.49
|
$132M 16.88M USD | $16K 2.05K USD | $0.33 0.04 USD | $0.33 0.04 USD | $132M 16.88M USD | 4.71 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
0
|
$131.31M 16.79M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $131.31M 16.79M USD | 0 | $0 0 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21 0.66 USD |
-0.95
|
$525M 16.49M USD | $52.74K 1.66K USD | $20.94 0.66 USD | $21.5 0.68 USD | $525M 16.49M USD | 0 | -$0.36 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+12.5
|
$14.62M 10.96M USD | $73.2K 54.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.2 0.15 USD |
0
|
$6.86M 5.09M USD | $10.73K 7.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.86M 5.09M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.07M 2.69M USD | $54.07K 35.79K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $140K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.04 | $11.45 2.32 USD | |
| Sysco Corporation SYY.VI | $63.21 69.1 USD |
+0.37
|
$30.92B 33.8B USD | $0 0 USD | $62.32 68.12 USD | $63.21 69.1 USD | $30.92B 33.8B USD | 18.32 | $3.45 3.77 USD | |
| Sysco Corporation SYY.DE | $63.16 69.04 USD |
+0.14
|
$30.9B 33.78B USD | $100 109.31 USD | $62.04 67.82 USD | $63.16 69.04 USD | $30.9B 33.78B USD | 18.46 | $3.42 3.74 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.8B 33.67B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.8B 33.67B USD | 18.26 | $3.42 3.74 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.79B — | $1 — | $18.52 — | $18.52 — | $14.79B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41 44.82 USD |
+0.49
|
$13.1B 14.32B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $13.1B 14.32B USD | 21.46 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.7 22.63 USD |
+2.17
|
$13.1B 14.32B USD | $3 3.28 USD | $20.7 22.63 USD | $20.7 22.63 USD | $13.1B 14.32B USD | 21.78 | $0.95 1.04 USD | |
| US Foods Holding Corp. UFH.F | $54 59.03 USD |
-0.92
|
$12.58B 13.75B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $12.58B 13.75B USD | 30.50 | $1.77 1.93 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.5B — | $2.3K — | $42.25 — | $42.25 — | $13.5B — | 21.04 | $1.97 — | |
| Performance Food Group Company P5F.F | $66 72.15 USD |
+1.54
|
$10.42B 11.39B USD | $4 4.37 USD | $65 71.05 USD | $66 72.15 USD | $10.42B 11.39B USD | 30.27 | $2.18 2.38 USD | |
| Bunzl plc BUZ1.F | $27.18 29.71 USD |
+2.95
|
$8.85B 9.68B USD | $300 327.94 USD | $26.78 29.27 USD | $27.18 29.71 USD | $8.85B 9.68B USD | 15.71 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-17.9
|
$8.74B 9.55B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.74B 9.55B USD | 15.46 | $0.86 0.94 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.11B — | $325 — | $21.87 — | $21.87 — | $8.11B — | 19.15 | $1.24 — | |
| Metcash MCSHF | $1.64 — |
0
|
$2.23B — | $525 — | $2.55 — | $2.55 — | $2.23B — | 10.94 | $0.15 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.16B — | $2.5K — | $5 — | $7.45 — | $2.16B — | 0 | -$0.54 — | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 13.46 | $0.13 0.14 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.93B 2.11B USD | 40.17 | $1.16 1.27 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MEO.VI | $5.29 5.78 USD |
-0.94
|
$1.92B 2.1B USD | $0 0 USD | $5.29 5.78 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,700 19.4 USD |
+2.19
|
$2.54T 1.91B USD | $96.7K 72.99 USD | $24,950 18.83 USD | $25,700 19.4 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.56B — | $100 — | $32.4 — | $32.4 — | $1.56B — | 9.60 | $3.54 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,210 35.17 USD |
+1.96
|
$225.98B 1.53B USD | $46.6K 314.56 USD | $5,130 34.63 USD | $5,220 35.24 USD | $225.98B 1.53B USD | 10.27 | $506.91 3.42 USD | |
| United Natural Foods, Inc. UN3.F | $20.95 22.9 USD |
+1.11
|
$1.31B 1.43B USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.31B 1.43B USD | 0 | -$1.19 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $42,100 31.78 USD |
-1.41
|
$1.67T 1.26B USD | $69.34K 52.34 USD | $40,100 30.27 USD | $42,600 32.16 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $33.14 36.23 USD |
+2.73
|
$1.14B 1.25B USD | $184 201.14 USD | $33.14 36.23 USD | $33.14 36.23 USD | $1.14B 1.25B USD | 11.38 | $2.91 3.18 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,150 34.76 USD |
+1.98
|
$160.45B 1.08B USD | $28.3K 191.03 USD | $5,070 34.22 USD | $5,160 34.83 USD | $160.45B 1.08B USD | 10.96 | $469.65 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.5 13.86 USD |
-0.57
|
$69.52B 841.13M USD | $58.48K 707.51 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.52B 841.13M USD | 28.81 | $39.75 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,142.5 13.82 USD |
-0.86
|
$68.92B 833.87M USD | $2.89K 34.94 USD | $1,139.7 13.79 USD | $1,168.95 14.14 USD | $68.92B 833.87M USD | 28.73 | $39.76 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,120 61.56 USD |
+1.22
|
$115.7B 781.04M USD | $49K 330.76 USD | $8,810 59.47 USD | $9,150 61.77 USD | $115.7B 781.04M USD | 13.75 | $663.14 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
+1.3
|
$114B 769.52M USD | $65.8K 444.17 USD | $2,240 15.12 USD | $2,271 15.33 USD | $114B 769.52M USD | 15.90 | $142.62 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.37 10.24 USD |
+0.86
|
$683.1M 746.72M USD | $8.19K 8.95K USD | $9.28 10.14 USD | $9.28 10.14 USD | $683.1M 746.72M USD | 18.01 | $0.52 0.57 USD | |
| Acomo ACNFF | $23.59 — |
0
|
$700.65M — | $200 — | $21.96 — | $23.33 — | $700.65M — | 13.63 | $1.73 — | |
| Mission Produce, Inc. 5YM.F | $8.6 9.4 USD |
-0.58
|
$636.16M 695.41M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $636.16M 695.41M USD | 17.19 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$620.49M 678.28M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $620.49M 678.28M USD | 13.66 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$620.49M 678.28M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $620.49M 678.28M USD | 13.59 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.06 9.9 USD |
-0.66
|
$595.58M 651.05M USD | $66 72.15 USD | $9.06 9.9 USD | $9.06 9.9 USD | $595.58M 651.05M USD | 13.72 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+2.38
|
$587.79M 642.54M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $587.79M 642.54M USD | 1720.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,190 3.92 USD |
-0.19
|
$809.14B 610.77M USD | $29.1K 21.96 USD | $5,140 3.88 USD | $5,230 3.95 USD | $809.14B 610.77M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.63 12.71 USD |
-0.34
|
$525.47M 574.41M USD | $6.16K 6.73K USD | $11.6 12.68 USD | $11.7 12.79 USD | $525.47M 574.41M USD | 35.24 | $0.33 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}