结果页面 2，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (210)
食品配送 (210)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 8SF.F | $11.64 12.72 USD |
+0.87
|
$516.1M 564.17M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $516.1M 564.17M USD | 21.55 | $0.54 0.59 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
+0.05
|
$82.23B 555.07M USD | $12.7K 85.73 USD | $1,922 12.97 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$26.14 -0.1 USD | |
| B&S Group S.A. 70B.F | $5.9 6.45 USD |
-0.34
|
$496.65M 542.9M USD | $430 470.05 USD | $5.89 6.44 USD | $5.9 6.45 USD | $496.65M 542.9M USD | 12.55 | $0.47 0.51 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58 1.63 USD |
-1.69
|
$19.22B 540.77M USD | $2.5K 70.34 USD | $58 1.63 USD | $59.5 1.67 USD | $19.22B 540.77M USD | 7.03 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58 1.63 USD |
-1.69
|
$19.14B 538.48M USD | $2.5K 70.34 USD | $58 1.63 USD | $59.5 1.67 USD | $19.14B 538.48M USD | 7.03 | $8.25 0.23 USD | |
| Shoei Foods Corporation 8079.T | $4,240 28.62 USD |
+1.07
|
$71.43B 482.19M USD | $45.4K 306.46 USD | $4,205 28.38 USD | $4,240 28.62 USD | $71.43B 482.19M USD | 23.23 | $182.48 1.23 USD | |
| Greenyard NV 2P1.F | $6.82 7.46 USD |
+31.15
|
$340.99M 372.75M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $340.99M 372.75M USD | 42.62 | $0.16 0.17 USD | |
| Oisix ra daichi Inc. 3182.T | $1,510 10.19 USD |
+5.23
|
$52.45B 354.03M USD | $449.1K 3.03K USD | $1,437 9.7 USD | $1,513 10.21 USD | $52.45B 354.03M USD | 10.63 | $141.92 0.96 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
-6.25
|
$5.51T 352.16M USD | $1.6K 0.1 USD | $6,000 0.38 USD | $6,400 0.41 USD | $5.51T 352.16M USD | 13.36 | $448.8 0.03 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$265.86M 290.62M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $265.86M 290.62M USD | 11.92 | $0.26 0.28 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,020 27.14 USD |
+0.75
|
$38.74B 261.48M USD | $17.8K 120.15 USD | $3,995 26.97 USD | $4,020 27.14 USD | $38.74B 261.48M USD | 25.06 | $160.4 1.08 USD | |
| Toho Co., Ltd. 8142.T | $3,445 23.25 USD |
+4.08
|
$37.06B 250.13M USD | $18.2K 122.86 USD | $3,330 22.48 USD | $3,445 23.25 USD | $37.06B 250.13M USD | 8.26 | $417.06 2.82 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$218.89M 239.28M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $218.89M 239.28M USD | 7.82 | $2.58 2.82 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$211.28M 230.96M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $211.28M 230.96M USD | 7.94 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$181.42M 198.31M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $181.42M 198.31M USD | 0 | -$0.81 -0.8 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $800 5.4 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,040 20.52 USD |
+1.16
|
$29.12B 196.56M USD | $45.3K 305.79 USD | $3,005 20.28 USD | $3,040 20.52 USD | $29.12B 196.56M USD | 25.93 | $117.2 0.79 USD | |
| Eco's Co.,Ltd. 7520.T | $2,521 17.02 USD |
+3.11
|
$28.28B 190.88M USD | $39.6K 267.31 USD | $2,447 16.52 USD | $2,521 17.02 USD | $28.28B 190.88M USD | 7.35 | $342.79 2.31 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $222.5K 6.26K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $43.8 1.39 USD |
+0.57
|
$4.14B 131.52M USD | $54.66K 1.74K USD | $43.55 1.38 USD | $44.35 1.41 USD | $4.14B 131.52M USD | 20.85 | $2.1 0.07 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
0
|
$17.21B 116.17M USD | $200 1.35 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.79 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
0
|
$16.02B 108.15M USD | $2.3K 15.53 USD | $1,933 13.05 USD | $1,957 13.21 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,851 12.49 USD |
-0.54
|
$15.44B 104.21M USD | $2.7K 18.23 USD | $1,850 12.49 USD | $1,887 12.74 USD | $15.44B 104.21M USD | 11.88 | $155.77 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $485 3.27 USD |
-1.42
|
$13.89B 93.79M USD | $10.6K 71.55 USD | $485 3.27 USD | $490 3.31 USD | $13.89B 93.79M USD | 9.79 | $49.54 0.33 USD | |
| Daisho Co.,Ltd. 2816.T | $1,410 9.52 USD |
-0.07
|
$13.61B 91.87M USD | $600 4.05 USD | $1,409 9.51 USD | $1,411 9.52 USD | $13.61B 91.87M USD | 19.67 | $71.68 0.48 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,180 21.47 USD |
+2.58
|
$12.7B 85.74M USD | $4.3K 29.03 USD | $3,110 20.99 USD | $3,190 21.53 USD | $12.7B 85.74M USD | 5.26 | $603.57 4.07 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| AMCON Distributing Company DIT | $117.5 — |
+5.88
|
$75.84M — | $1.07K — | $108.17 — | $118 — | $75.84M — | 19.74 | $5.95 — | |
| Global Food Creators Co., Ltd. 7559.T | $2,010 13.57 USD |
-0.1
|
$11.11B 75.02M USD | $900 6.08 USD | $2,010 13.57 USD | $2,010 13.57 USD | $11.11B 75.02M USD | 19.32 | $104.02 0.7 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,870 8.21 USD |
+0.83
|
$95.89B 72.38M USD | $8.9K 6.72 USD | $10,770 8.13 USD | $10,880 8.21 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.64 — |
0
|
$65.29M — | $500 — | $0.64 — | $0.64 — | $65.29M — | 64.00 | $0.01 — | |
| OM2 Network Co.,Ltd. 7614.T | $1,409 9.51 USD |
-0.07
|
$9.38B 63.32M USD | $2.7K 18.23 USD | $1,409 9.51 USD | $1,430 9.65 USD | $9.38B 63.32M USD | 7.42 | $189.65 1.28 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$56.19M 61.42M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $56.19M 61.42M USD | 52.00 | $0.01 0.01 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,950 26.66 USD |
+0.89
|
$8.76B 59.16M USD | $4.2K 28.35 USD | $3,885 26.22 USD | $3,990 26.93 USD | $8.76B 59.16M USD | 34.43 | $114.71 0.77 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| Oomitsu Co., Ltd. 3160.T | $567 3.83 USD |
+0.53
|
$8.33B 56.2M USD | $31.5K 212.63 USD | $564 3.81 USD | $569 3.84 USD | $8.33B 56.2M USD | 9.43 | $60.07 0.41 USD | |
| Kuze Co., Ltd. 2708.T | $1,737 11.73 USD |
+1.58
|
$8.04B 54.24M USD | $7.1K 47.93 USD | $1,720 11.61 USD | $1,742 11.76 USD | $8.04B 54.24M USD | 4.82 | $359.96 2.43 USD | |
| Nousouken Corporation 3541.T | $359 2.42 USD |
+7.81
|
$7.82B 52.79M USD | $767.1K 5.18K USD | $332 2.24 USD | $364 2.46 USD | $7.82B 52.79M USD | 72.81 | $4.93 0.03 USD | |
| Iceco Inc. 7698.T | $1,808 12.2 USD |
+0.95
|
$7.06B 47.66M USD | $5.4K 36.45 USD | $1,790 12.08 USD | $1,802 12.16 USD | $7.06B 47.66M USD | 24.03 | $75.22 0.51 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.2M 40.67M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.2M 40.67M USD | 12.22 | $0.35 0.38 USD | |
| Anik Industries Limited ANIKINDS.BO | $116.95 1.41 USD |
+3.04
|
$3.25B 39.27M USD | $2.24K 27.05 USD | $109.05 1.32 USD | $119.15 1.44 USD | $3.25B 39.27M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.NS | $115.66 1.4 USD |
+1.94
|
$3.25B 39.27M USD | $26.31K 318.31 USD | $108.55 1.31 USD | $119.13 1.44 USD | $3.25B 39.27M USD | 0 | -$0.2 -0.002 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,755 11.85 USD |
-0.85
|
$5.26B 35.48M USD | $1K 6.75 USD | $1,751 11.82 USD | $1,790 12.08 USD | $5.26B 35.48M USD | 6.17 | $284.44 1.92 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
-2.34
|
$500B 31.95M USD | $25.1K 1.6 USD | $615 0.04 USD | $640 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| Atlanta Poland S.A. ATP.WA | $18.55 4.71 USD |
+1.92
|
$113M 28.72M USD | $456 115.9 USD | $18.25 4.64 USD | $18.55 4.71 USD | $113M 28.72M USD | 5.88 | $3.15 0.8 USD | |
| Daisui Co.,Ltd. 7538.T | $313 2.11 USD |
+0.97
|
$4.24B 28.64M USD | $1K 6.75 USD | $310 2.09 USD | $315 2.13 USD | $4.24B 28.64M USD | 4.46 | $70.09 0.47 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.45 0.33 USD |
0
|
$31M 23M USD | $10.46K 7.76K USD | $0.45 0.33 USD | $0.45 0.33 USD | $31M 23M USD | 0 | -$0.01 -0.007 USD | |
| MICREED Co.,Ltd. 7687.T | $486 3.28 USD |
-1.42
|
$3.2B 21.63M USD | $5.8K 39.15 USD | $485 3.27 USD | $493 3.33 USD | $3.2B 21.63M USD | 13.57 | $35.79 0.24 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,070 3.83 USD |
0
|
$23.59B 17.81M USD | $8.23K 6.21 USD | $5,020 3.79 USD | $5,070 3.83 USD | $23.59B 17.81M USD | 0 | $0 0 USD | |
| Uoki Co.,Ltd. 2683.T | $1,029 6.95 USD |
-0.1
|
$2.63B 17.74M USD | $1.3K 8.78 USD | $1,029 6.95 USD | $1,036 6.99 USD | $2.63B 17.74M USD | 45.61 | $22.56 0.15 USD | |
| Khong Guan Limited K03.SI | $0.88 0.66 USD |
0
|
$22.72M 17.02M USD | $7K 5.25K USD | $0.88 0.66 USD | $0.9 0.67 USD | $22.72M 17.02M USD | 0 | -$0.01 -0.007 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
-1.12
|
$15.01M 16.41M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $15.01M 16.41M USD | 0 | -$0.59 -0.6 USD | |
| écomiam SA ALECO.PA | $2.78 3.04 USD |
-1.07
|
$14.85M 16.24M USD | $261 285.31 USD | $2.78 3.04 USD | $2.84 3.1 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| HK FOOD INV 0060.HK | $0.46 0.06 USD |
+2.22
|
$118.04M 15.09M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $118.04M 15.09M USD | 0 | -$0.07 -0.008 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $10K — | $0.0082 — | $0.0082 — | $14.38M — | 0 | $0 — | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+1.73
|
$1.93B 13.04M USD | $41.4K 279.46 USD | $955 6.45 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 12.46 | $80.13 0.54 USD | |
| Fountain S.A. FOU.BR | $1.35 1.48 USD |
0
|
$8.85M 9.67M USD | $2.37K 2.59K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.85M 9.67M USD | 5.86 | $0.23 0.25 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| SCC Holdings Berhad 0158.KL | $0.2099 0.04 USD |
-2.33
|
$29.64M 6.3M USD | $16.5K 3.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $29.64M 6.3M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.1499 — |
0
|
$5.2M — | $15K — | $0.11 — | $0.1199 — | $5.2M — | 0 | -$0.25 — | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $65 0.0041 USD |
-1.52
|
$55.47B 3.54M USD | $3.51M 224.15 USD | $63 0.0040 USD | $66 0.0042 USD | $55.47B 3.54M USD | 0 | -$2.13 -0.0001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,275 12.47 USD |
+1.26
|
$1.17B 3.42M USD | $1.75K 5.1 USD | $4,210 12.28 USD | $4,297 12.53 USD | $1.17B 3.42M USD | 10.52 | $4.06 0.01 USD | |
| ASIAN CITRUS 0073.HK | $1.73 0.22 USD |
0
|
$25.78M 3.3M USD | $16.58K 2.12K USD | $1.7 0.22 USD | $1.73 0.22 USD | $25.78M 3.3M USD | 0 | -$5.01 -0.6 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $738.1 2.15 USD |
-0.86
|
$785.95M 2.29M USD | $48.78K 142.25 USD | $732.8 2.14 USD | $748.7 2.18 USD | $785.95M 2.29M USD | 13.41 | $0.55 0.001 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,590 16.3 USD |
-0.32
|
$775.17M 2.26M USD | $12 0.03 USD | $5,590 16.3 USD | $5,590 16.3 USD | $775.17M 2.26M USD | 11.02 | $5.07 0.01 USD | |
| Globrands Ltd. GLRS.TA | $56,000 163.29 USD |
+1.23
|
$688.24M 2.01M USD | $395 1.15 USD | $55,850 162.86 USD | $56,000 163.29 USD | $688.24M 2.01M USD | 9.55 | $58.58 0.17 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,600 48.4 USD |
+3.49
|
$617.46M 1.8M USD | $4.51K 13.14 USD | $15,980 46.6 USD | $16,600 48.4 USD | $617.46M 1.8M USD | 6.78 | $24.46 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $351.9 1.03 USD |
+1.03
|
$526.95M 1.54M USD | $1.38K 4.03 USD | $348.3 1.02 USD | $351.9 1.03 USD | $526.95M 1.54M USD | 8.79 | $0.4 0.001 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| AiXin Life AIXN | $0.04 — |
0
|
$1.05M — | $6 — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.09 — | |
| Energroup ENHD | $0.01 — |
0
|
$234.61K — | $600 — | $0.01 — | $0.01 — | $234.61K — | 0.085 | $0.13 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $27.04K — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-0.09
|
$7.45B 0 USD | $3.37M 0 USD | $2,276 0 USD | $2,362 0 USD | $7.45B 0 USD | 15.35 | $1.49 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,150 0 USD |
+0.48
|
$21.47B 0 USD | $892.27K 0 USD | $10,939 0 USD | $11,226 0 USD | $21.47B 0 USD | 13.04 | $8.55 0 USD | |
| Bid Corporation Limited BID.JO | $45,526 0 USD |
-0.74
|
$153.28B 0 USD | $642.47K 0 USD | $45,300 0 USD | $46,192 0 USD | $153.28B 0 USD | 19.30 | $23.58 0 USD | |
| Kitwave Group plc KITW.L | $270 0 USD |
-0.37
|
$226.09M 0 USD | $52.06K 0 USD | $266 0 USD | $272 0 USD | $226.09M 0 USD | 12.27 | $0.22 0 USD | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}