板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
日常消费品 (160)
- {{item.name}}
- 所有版块
- 日常消费品 (160)
食品配送 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $76.17 — |
+0.34
|
$36.47B — | $773.06K — | $75.78 — | $76.33 — | $36.47B — | 20.42 | $3.73 — | ||
| US Foods Holding USFD | $78.81 — |
-0.09
|
$17.75B — | $471.90K — | $78.16 — | $79.03 — | $17.75B — | 32.83 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $49.01 — |
-1.29
|
$15.40B — | $232.00 — | $49.01 — | $49.01 — | $15.40B — | 21.78 | $2.25 — | ||
| Performance Food Group Company PFGC | $96.95 — |
+0.38
|
$15.20B — | $364.96K — | $96.11 — | $97.46 — | $15.20B — | 46.38 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.12 23.09 USD |
-1.26
|
€13.77B 15.05B USD | €60.99K 66.66K USD | €21.14 23.11 USD | €21.50 23.5 USD | €13.77B 15.05B USD | 19.37 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.08 23.04 USD |
-1.13
|
€13.25B 14.48B USD | €827.28K 904.33K USD | €21.08 23.04 USD | €21.50 23.5 USD | €13.25B 14.48B USD | 21.51 | €0.98 1.07 USD | ||
| Bunzl plc BZLFY | $14.13 — |
-0.28
|
$9.11B — | $1.00K — | $14.13 — | $14.13 — | $9.11B — | 14.87 | $0.95 — | ||
| Metcash Limited MTS.AX | A$3.76 2.49 USD |
-1.83
|
A$4.13B 2.73B USD | A$5.42M 3.59M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$4.13B 2.73B USD | 14.46 | A$0.26 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.56 1.33 USD |
-3.34
|
CN¥18.98B 2.64B USD | CN¥28.60M 3.98M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥18.98B 2.64B USD | 47.80 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $62.58 — |
+0.7
|
$2.55B — | $151.97K — | $62.22 — | $63.31 — | $2.55B — | 36.17 | $1.73 — | ||
| United Natural Foods UNFI | $37.75 — |
+1.83
|
$2.30B — | $287.37K — | $37.17 — | $38.12 — | $2.30B — | 0 | -$1.95 — | ||
| The Andersons ANDE | $51.79 — |
+1.67
|
$1.77B — | $83.24K — | $50.69 — | $51.99 — | $1.77B — | 24.31 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.11 0.85 USD |
+0.66
|
CN¥7.40B 1.03B USD | CN¥35.19M 4.89M USD | CN¥6.04 0.84 USD | CN¥6.28 0.87 USD | CN¥7.40B 1.03B USD | 152.75 | CN¥0.04 0.005 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.30 14.49 USD |
+0.56
|
SAR 3.26B 869.15M USD | SAR 52.34K 13.96K USD | SAR 53.30 14.22 USD | SAR 54.30 14.49 USD | SAR 3.26B 869.15M USD | 20.03 | SAR 2.71 0.72 USD | ||
| Mission Produce AVO | $11.86 — |
+0.76
|
$837.54M — | $49.83K — | $11.76 — | $11.99 — | $837.54M — | 21.56 | $0.55 — | ||
| Acomo N.V. ACOMO.AS | €23.25 25.42 USD |
-1.06
|
€688.79M 752.94M USD | €39.18K 42.83K USD | €23.20 25.36 USD | €23.60 25.8 USD | €688.79M 752.94M USD | 9.93 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.82 9.64 USD |
-0.56
|
€563.80M 616.31M USD | €104.24K 113.95K USD | €8.81 9.63 USD | €8.94 9.77 USD | €563.80M 616.31M USD | 15.20 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.95 6.5 USD |
+0.17
|
€500.86M 547.5M USD | €11.25K 12.3K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.86M 547.5M USD | 12.14 | €0.49 0.54 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥34.70 4.82 USD |
+2.18
|
CN¥3.47B 482.48M USD | CN¥4.99M 693.9K USD | CN¥33.80 4.7 USD | CN¥35.06 4.87 USD | CN¥3.47B 482.48M USD | 138.80 | CN¥0.25 0.03 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.69 10.59 USD |
-0.51
|
€437.82M 478.6M USD | €181.00 197.86 USD | €9.69 10.59 USD | €9.74 10.65 USD | €437.82M 478.6M USD | 29.36 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.74 10.65 USD |
+0.52
|
€430.37M 470.46M USD | €51.15K 55.91K USD | €9.58 10.47 USD | €9.76 10.67 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| Calavo Growers CVGW | $19.74 — |
+4.94
|
$352.42M — | $189.90K — | $19.00 — | $19.84 — | $352.42M — | 26.32 | $0.75 — | ||
| G. Willi-Food WILC | $24.82 — |
+0.85
|
$345.58M — | $68.06K — | $24.82 — | $25.06 — | $345.58M — | 11.93 | $2.08 — | ||
| Orsero S.p.A. ORS.MI | €17.38 19 USD |
+0.58
|
€292.83M 320.1M USD | €32.12K 35.11K USD | €17.18 18.78 USD | €17.40 19.02 USD | €292.83M 320.1M USD | 9.65 | €1.80 1.97 USD | ||
| CHINA WANTIAN 1854.HK | HK$1.05 0.13 USD |
-2.78
|
HK$2.14B 273.51M USD | HK$1.79M 228.87K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$2.14B 273.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥9.27 1.29 USD |
-1.28
|
CN¥1.61B 224.45M USD | CN¥9.89M 1.37M USD | CN¥9.22 1.28 USD | CN¥9.62 1.34 USD | CN¥1.61B 224.45M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.30 0.32 USD |
0
|
THB 6.31B 177.46M USD | THB 31.70K 892.01 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.31B 177.46M USD | 9.91 | THB 1.14 0.03 USD | ||
| HF Foods HFFG | $2.48 — |
+2.7
|
$131.28M — | $37.77K — | $2.40 — | $2.52 — | $131.28M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.92 3.45 USD |
-0.62
|
SAR 406.98M 108.57M USD | SAR 178.80K 47.7K USD | SAR 12.83 3.42 USD | SAR 13.10 3.49 USD | SAR 406.98M 108.57M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.66 0.49 USD |
-2.94
|
CA$118.72M 88.1M USD | CA$13.64K 10.12K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$118.72M 88.1M USD | 0 | -CA$0.19 -0.1 USD | ||
| Fruta Fruta Inc. 2586.T | ¥131 0.88 USD |
0
|
¥13B 86.55M USD | ¥3M 23.52K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥13B 86.55M USD | 28.35 | ¥5 0.03 USD | ||
| Organto Foods OGOFF | $0.47 — |
+0.67
|
$84.31M — | $10.90K — | $0.47 — | $0.47 — | $84.31M — | 0 | -$0.13 — | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 10.67M 8M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
-1.43
|
HK$585.61M 74.88M USD | HK$429.00K 54.85K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$585.61M 74.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.56 8.26 USD |
-1.56
|
€64.19M 70.17M USD | €2.51K 2.75K USD | €7.56 8.26 USD | €7.70 8.42 USD | €64.19M 70.17M USD | 14.82 | €0.51 0.56 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 218.50M 46.46M USD | MYR 120.00K 25.52K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.42 1.33 USD |
-0.19
|
TRY 1.06B 33.3M USD | TRY 178.57K 5.61K USD | TRY 41.00 1.29 USD | TRY 43.30 1.36 USD | TRY 1.06B 33.3M USD | 0 | -TRY 0.68 -0.02 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
+1.21
|
HK$245.50M 31.39M USD | HK$1.37M 175.68K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$245.50M 31.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.55 0.07 USD |
+5.77
|
HK$219.23M 28.03M USD | HK$930.00K 118.91K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$219.23M 28.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 222.00K 47.2K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
+2.63
|
HK$156.00M 19.95M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.36 — |
+0.98
|
$19.72M — | $3.50K — | $0.36 — | $0.36 — | $19.72M — | 36.00 | $0.01 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 18.19M 13.64M USD | SGD 5.70K 4.27K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 18.19M 13.64M USD | 5.60 | SGD 0.01 0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.16 0.12 USD |
+6.9
|
CA$15.81M 11.73M USD | CA$41.51K 30.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.81M 11.73M USD | 0 | -CA$0.78 -0.5 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.15 0.01 USD |
+2.68
|
₹738.55M 8.94M USD | ₹2.94M 35.61K USD | ₹1.12 0.01 USD | ₹1.17 0.01 USD | ₹738.55M 8.94M USD | 8.21 | ₹0.14 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
-3.85
|
₹253.71M 3.07M USD | ₹28.06M 339.52K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹253.71M 3.07M USD | 0 | -₹0.84 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0036 USD |
-8.33
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-6.67
|
$502.97K — | $71.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.51 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$206.25 41.8 USD |
+1.51
|
R$197.53B 40.04B USD | R$5.00 1.01 USD | R$206.25 41.8 USD | R$206.25 41.8 USD | R$197.53B 40.04B USD | 20.50 | R$10.06 2.04 USD | ||
| Sysco Corporation SYY.F | €65.63 71.74 USD |
+0.21
|
€31.59B 34.53B USD | €270.00 295.15 USD | €65.46 71.56 USD | €66.13 72.29 USD | €31.59B 34.53B USD | 20.25 | €3.24 3.54 USD | ||
| Sysco Corporation SYY.VI | €65.63 71.74 USD |
+0.09
|
€31.49B 34.42B USD | €0.00 0 USD | €65.49 71.59 USD | €65.82 71.95 USD | €31.49B 34.42B USD | 20.25 | €3.24 3.54 USD | ||
| US Foods Holding Corp. UFH.F | €67.50 73.79 USD |
+3.05
|
€15.38B 16.82B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €15.38B 16.82B USD | 32.45 | €2.08 2.27 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$16.61B — | $2.00 — | $26.43 — | $26.43 — | $16.61B — | 23.38 | $1.13 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €42.60 46.57 USD |
+1.91
|
€13.56B 14.83B USD | €20.00 21.86 USD | €42.60 46.57 USD | €42.60 46.57 USD | €13.56B 14.83B USD | 21.73 | €1.96 2.14 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.38 23.37 USD |
+0.47
|
€13.44B 14.69B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.44B 14.69B USD | 21.81 | €0.98 1.07 USD | ||
| Performance Food Group Company P5F.F | €83.00 90.73 USD |
+0.61
|
€13.23B 14.46B USD | €50.00 54.66 USD | €82.00 89.64 USD | €83.00 90.73 USD | €13.23B 14.46B USD | 45.60 | €1.82 1.99 USD | ||
| Bunzl BZLFF | $32.00 — |
+11.42
|
$10.32B — | $3.00K — | $32.00 — | $32.00 — | $10.32B — | 16.84 | $1.90 — | ||
| Bunzl plc BUZ1.F | €24.68 26.98 USD |
+1.56
|
€7.95B 8.69B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €7.95B 8.69B USD | 14.95 | €1.65 1.8 USD | ||
| Bunzl plc BUZ.F | €12.00 13.12 USD |
+1.69
|
€7.76B 8.49B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.76B 8.49B USD | 14.45 | €0.83 0.91 USD | ||
| Bid BPPPF | $25.10 — |
+4.93
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.92 | $1.40 — | ||
| Metcash Limited MG9.F | €2.08 2.27 USD |
-0.95
|
€2.31B 2.52B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €2.31B 2.52B USD | 14.85 | €0.14 0.15 USD | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+3.88
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.66 | €1.50 1.64 USD | ||
| Metcash MCSHF | $2.08 — |
-15.1
|
$2.36B — | $1.00 — | $2.08 — | $2.08 — | $2.36B — | 12.23 | $0.17 — | ||
| Metro AG MEO.VI | €5.61 6.13 USD |
+0.18
|
€2.04B 2.23B USD | €0.00 0 USD | €5.61 6.13 USD | €5.61 6.13 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| United Natural Foods, Inc. UN3.F | €31.52 34.46 USD |
+4.34
|
€1.92B 2.1B USD | €100.00 109.31 USD | €31.52 34.46 USD | €31.52 34.46 USD | €1.92B 2.1B USD | 0 | -€1.69 -1.8 USD | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | ||
| The Andersons, Inc. AKG.F | €43.92 48.01 USD |
+1.62
|
€1.53B 1.67B USD | €50.00 54.66 USD | €43.92 48.01 USD | €43.92 48.01 USD | €1.53B 1.67B USD | 23.74 | €1.85 2.02 USD | ||
| Kernel Holding S.A. 0KE.F | €4.98 5.44 USD |
-0.2
|
€1.46B 1.6B USD | €5.75K 6.29K USD | €4.90 5.36 USD | €5.35 5.85 USD | €1.46B 1.6B USD | 7.11 | €0.70 0.77 USD | ||
| Kernel Holding S.A. KER.WA | PLN 21.20 5.39 USD |
+1.68
|
PLN 6.21B 1.58B USD | PLN 53.12K 13.5K USD | PLN 21.00 5.34 USD | PLN 22.70 5.77 USD | PLN 6.21B 1.58B USD | 7.11 | PLN 2.98 0.76 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,700 33.74 USD |
+1.94
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,180 41.72 USD |
+0.32
|
¥190B 1.28B USD | ¥46K 313.89 USD | ¥6,140 41.45 USD | ¥6,250 42.19 USD | ¥190B 1.28B USD | 14.51 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,120 6.13 USD |
+2.53
|
₩1T 955.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.58M USD | 0 | ₩0 0 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,253.70 15.17 USD |
+4.11
|
₹75.64B 915.17M USD | ₹119.37K 1.44K USD | ₹1,212.10 14.66 USD | ₹1,275.40 15.43 USD | ₹75.64B 915.17M USD | 29.08 | ₹43.11 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,253.75 15.17 USD |
+3.84
|
₹75.64B 915.07M USD | ₹8.76K 105.99 USD | ₹1,207.40 14.61 USD | ₹1,267.25 15.33 USD | ₹75.64B 915.07M USD | 29.08 | ₹43.10 0.52 USD | ||
| Acomo ACNFF | $27.75 — |
+4.09
|
$906.99M — | $500.00 — | $27.75 — | $27.75 — | $906.99M — | 10.31 | $2.69 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,280 69.39 USD |
+1.38
|
¥130B 880.38M USD | ¥13K 85.73 USD | ¥10,090 68.11 USD | ¥10,290 69.46 USD | ¥130B 880.38M USD | 15.91 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,586 17.46 USD |
+1.77
|
¥130B 877.4M USD | ¥180K 1.21K USD | ¥2,541 17.15 USD | ¥2,587 17.46 USD | ¥130B 877.4M USD | 21.79 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €2.00 2.19 USD | €5.94 6.49 USD | €5.95 6.5 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.00 10.93 USD |
+2.04
|
€720.30M 787.39M USD | €135.00 147.57 USD | €9.95 10.88 USD | €10.00 10.93 USD | €720.30M 787.39M USD | 20.83 | €0.48 0.52 USD | ||
| Acomo N.V. 8AC.SG | €22.95 25.09 USD |
-0.43
|
€705.81M 771.55M USD | €0.00 0 USD | €22.95 25.09 USD | €22.95 25.09 USD | €705.81M 771.55M USD | 9.80 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.45 25.63 USD |
+1.96
|
€705.27M 770.95M USD | €322.00 351.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €705.27M 770.95M USD | 10.02 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.88 9.71 USD |
+1.2
|
€647.37M 707.67M USD | €55.31K 60.46K USD | €8.71 9.52 USD | €8.71 9.52 USD | €647.37M 707.67M USD | 17.07 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.60 9.4 USD |
+2.26
|
€574.69M 628.22M USD | €810.00 885.44 USD | €8.60 9.4 USD | €8.60 9.4 USD | €574.69M 628.22M USD | 14.82 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.94 6.49 USD |
-0.17
|
€500.87M 547.51M USD | €500.00 546.57 USD | €5.94 6.49 USD | €5.94 6.49 USD | €500.87M 547.51M USD | 12.12 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 2.90K 81.6 USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 2.90K 81.6 USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.65 10.55 USD |
+2.66
|
€426.40M 466.11M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €426.40M 466.11M USD | 16.35 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,080 27.54 USD |
+1.37
|
¥69B 464.16M USD | ¥25K 170.78 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥69B 464.16M USD | 23.30 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,542 10.41 USD |
+2.46
|
¥54B 361.53M USD | ¥220K 1.48K USD | ¥1,513 10.21 USD | ¥1,560 10.53 USD | ¥54B 361.53M USD | 24.45 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.14 18.74 USD |
0
|
€290.93M 318.03M USD | €427.00 466.77 USD | €17.14 18.74 USD | €17.38 19 USD | €290.93M 318.03M USD | 9.52 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,000.00 0.32 USD |
0
|
IDR 4.59T 293.47M USD | IDR 5.80K 0.37 USD | IDR 5,000.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 4.59T 293.47M USD | 11.93 | IDR 419.00 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,095 27.64 USD |
+0.37
|
¥39B 266.36M USD | ¥8K 55.35 USD | ¥4,085 27.57 USD | ¥4,095 27.64 USD | ¥39B 266.36M USD | 23.89 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,490 23.56 USD |
+0.87
|
¥37B 250.38M USD | ¥23K 153.91 USD | ¥3,470 23.42 USD | ¥3,500 23.63 USD | ¥37B 250.38M USD | 9.37 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,035 20.49 USD |
+0.5
|
¥34B 230.17M USD | ¥17K 116.78 USD | ¥2,990 20.18 USD | ¥3,055 20.62 USD | ¥34B 230.17M USD | 7.64 | ¥397 2.68 USD | ||
| Toho Co., Ltd. TZ7.F | €19.10 20.88 USD |
+1.06
|
€204.28M 223.31M USD | €53.00 57.94 USD | €19.10 20.88 USD | €19.10 20.88 USD | €204.28M 223.31M USD | 9.27 | €2.06 2.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}