板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
日常消费品 (209)
- {{item.name}}
- 所有版块
- 日常消费品 (209)
食品配送 (209)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.05 — |
-1.08
|
$36.38B — | $2.6M — | $74.95 — | $75.98 — | $36.38B — | 19.39 | $3.87 — | |
| US Foods Holding USFD | $76.19 — |
-0.65
|
$17.63B — | $1.38M — | $75.77 — | $76.93 — | $17.63B — | 34.94 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.1 — |
+1.34
|
$15.43B — | $125 — | $49.31 — | $49.31 — | $15.43B — | 21.34 | $2.3 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.09 23.05 USD |
-0.33
|
$13.75B 15.03B USD | $4.66K 5.09K USD | $20.94 22.89 USD | $21.12 23.09 USD | $13.75B 15.03B USD | 19.34 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.96 22.91 USD |
-0.47
|
$13.21B 14.44B USD | $198.17K 216.63K USD | $20.92 22.87 USD | $21.14 23.11 USD | $13.21B 14.44B USD | 20.96 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $85.53 — |
-1.43
|
$13.35B — | $955.92K — | $85.34 — | $86.82 — | $13.35B — | 35.48 | $2.41 — | |
| Bunzl plc BZLFY | $15.77 — |
+0.51
|
$10.27B — | $7.08K — | $15.77 — | $15.87 — | $10.27B — | 15.76 | $1 — | |
| Metcash Limited MTS.AX | $3.97 2.63 USD |
+1.28
|
$4.36B 2.89B USD | $4.73M 3.13M USD | $3.87 2.56 USD | $3.99 2.64 USD | $4.36B 2.89B USD | 15.26 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.8 — |
-0.95
|
$2.6B — | $344.45K — | $62.81 — | $64.53 — | $2.6B — | 41.97 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.49 0.9 USD |
+0.78
|
$11.01B 1.53B USD | $6.65M 924.56K USD | $6.4 0.89 USD | $6.5 0.9 USD | $11.01B 1.53B USD | 29.50 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $21.67 — |
0
|
$1.31B — | $944.78K — | $21.42 — | $22.06 — | $1.31B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $16.9 4.3 USD |
+0.6
|
$4.95B 1.26B USD | $20.6K 5.24K USD | $16.72 4.25 USD | $17.28 4.39 USD | $4.95B 1.26B USD | 8.12 | $2.08 0.53 USD | |
| The Andersons ANDE | $36.36 — |
-1.17
|
$1.24B — | $171.36K — | $36.2 — | $36.82 — | $1.24B — | 11.47 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.5 18.27 USD |
-0.44
|
$4.11B 1.1B USD | $183.54K 48.96K USD | $68.1 18.17 USD | $69.4 18.51 USD | $4.11B 1.1B USD | 20.08 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.69 0.79 USD |
+1.25
|
$6.89B 957.78M USD | $13.91M 1.93M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.89B 957.78M USD | 113.79 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.44 — |
-0.04
|
$894.98M — | $1.16M — | $26.4 — | $26.53 — | $894.98M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $34 37.17 USD | $5.85 6.39 USD | $5.89 6.44 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $12.02 — |
-2.51
|
$848.83M — | $227.66K — | $11.94 — | $12.29 — | $848.83M — | 23.11 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $22.3 24.38 USD |
-1.55
|
$660.47M 721.99M USD | $9.69K 10.59K USD | $22.35 24.43 USD | $22.6 24.7 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.02 15.33 USD |
-1.54
|
$618.44M 676.04M USD | $30.66K 33.52K USD | $14.04 15.35 USD | $14.2 15.52 USD | $618.44M 676.04M USD | 25.96 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.02 9.86 USD |
-1.42
|
$578.41M 632.28M USD | $42.45K 46.4K USD | $9.05 9.89 USD | $9.19 10.05 USD | $578.41M 632.28M USD | 15.28 | $0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $220.33K 240.85K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.63 — |
-1.37
|
$475M — | $264.36K — | $26.15 — | $27.05 — | $475M — | 33.70 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34 4.73 USD |
+2.72
|
$3.4B 472.75M USD | $7.02M 976.27K USD | $33.63 4.68 USD | $35.89 4.99 USD | $3.4B 472.75M USD | 200.00 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $156.09K 170.63K USD | $7.28 7.96 USD | $7.28 7.96 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.31 0.17 USD |
-0.76
|
$2.67B 341.24M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.67B 341.24M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.16 15.48 USD |
+0.43
|
$238.58M 260.8M USD | $14.73K 16.11K USD | $14.1 15.41 USD | $14.26 15.59 USD | $238.58M 260.8M USD | 8.28 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $17.92 — |
+0.67
|
$248.68M — | $11.94K — | $17.86 — | $18.82 — | $248.68M — | 12.27 | $1.46 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.8 1.22 USD |
-0.11
|
$1.53B 213.07M USD | $7.31M 1.02M USD | $8.69 1.21 USD | $8.96 1.25 USD | $1.53B 213.07M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.06 — |
-1.61
|
$162.22M — | $44.33K — | $3.03 — | $3.18 — | $162.22M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
+0.98
|
$5.75B 161.75M USD | $445.15K 12.53K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.08 4.51 USD |
0
|
$189.41M 140.55M USD | $2.8K 2.08K USD | $6.08 4.51 USD | $6.08 4.51 USD | $189.41M 140.55M USD | 60.79 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.64 4.17 USD |
+1.69
|
$492.66M 131.43M USD | $380.62K 101.54K USD | $15.4 4.11 USD | $15.8 4.22 USD | $492.66M 131.43M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
+20
|
$154.58M 115.85M USD | $8.88M 6.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $192 1.3 USD |
-5.42
|
$14.14B 95.44M USD | $10.73M 72.4K USD | $191 1.29 USD | $203 1.37 USD | $14.14B 95.44M USD | 0 | -$3.36 -0.02 USD | |
| Innovative Food IVFH | $1.37 — |
+1.48
|
$75.06M — | $5.66K — | $1.36 — | $1.39 — | $75.06M — | 137.00 | $0.01 — | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $522K 66.74K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+3.57
|
$88.75M 65.86M USD | $33.51K 24.87K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.9 6.45 USD |
+1.37
|
$51.82M 56.65M USD | $4.28K 4.68K USD | $5.82 6.36 USD | $6 6.56 USD | $51.82M 56.65M USD | 16.85 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
+1.79
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.5M 46.46M USD | $71K 15.1K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.5M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Organto Foods Inc. OGO.V | $0.4899 0.36 USD |
+19.51
|
$55.82M 41.42M USD | $187.91K 139.44K USD | $0.4199 0.31 USD | $0.5699 0.42 USD | $55.82M 41.42M USD | 0 | -$0.09 -0.06 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.26 1.2 USD |
-0.67
|
$956.5M 30.04M USD | $339.92K 10.68K USD | $36.72 1.15 USD | $39.96 1.25 USD | $956.5M 30.04M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
-1.85
|
$211.26M 27.01M USD | $910K 116.35K USD | $0.5 0.06 USD | $0.54 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
+2.63
|
$156M 19.95M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 5.57 | $0.07 0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
-3.85
|
$85.23M 18.12M USD | $857.2K 182.27K USD | $0.13 0.03 USD | $0.13 0.03 USD | $85.23M 18.12M USD | 6.25 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+0.85
|
$138.28M 17.68M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $138.28M 17.68M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
+4.65
|
$14.62M 10.96M USD | $14K 10.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $525.28K 347.66K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
+16.67
|
$502.97K — | $1.29K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $210 42.56 USD |
+0.3
|
$203.6B 41.27B USD | $4 0.81 USD | $210 42.56 USD | $210 42.56 USD | $203.6B 41.27B USD | 19.73 | $10.64 2.16 USD | |
| Sysco Corporation SYY.F | $65.05 71.11 USD |
-0.72
|
$31.53B 34.47B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.53B 34.47B USD | 19.53 | $3.33 3.64 USD | |
| Sysco Corporation SYY.VI | $64.66 70.68 USD |
-0.93
|
$31.41B 34.34B USD | $0 0 USD | $65.3 71.38 USD | $65.52 71.62 USD | $31.41B 34.34B USD | 19.18 | $3.37 3.68 USD | |
| Sysco Corporation SYY.DE | $64.61 70.63 USD |
-1.07
|
$31.37B 34.29B USD | $76 83.08 USD | $64.61 70.63 USD | $65.61 71.72 USD | $31.37B 34.29B USD | 19.34 | $3.34 3.65 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
0
|
$15.3B 16.72B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.3B 16.72B USD | 34.84 | $1.88 2.06 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21 22.96 USD |
-0.1
|
$13.2B 14.43B USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $13.2B 14.43B USD | 21.00 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.48
|
$13.08B 14.3B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.08B 14.3B USD | 20.59 | $2.01 2.2 USD | |
| Performance Food Group Company P5F.F | $73 79.8 USD |
-1.35
|
$11.52B 12.59B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $11.52B 12.59B USD | 35.09 | $2.08 2.27 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.18B — | $2.3K — | $42.25 — | $42.25 — | $10.18B — | 15.62 | $2 — | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
-1.87
|
$8.91B 9.73B USD | $1.11K 1.21K USD | $27.34 29.89 USD | $27.34 29.89 USD | $8.91B 9.73B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.5 14.76 USD |
-1.46
|
$8.79B 9.61B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.79B 9.61B USD | 15.51 | $0.87 0.95 USD | |
| Bid BPPPF | $26.2 — |
0
|
$8.82B — | $750 — | $26 — | $26 — | $8.82B — | 20.15 | $1.3 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.79B — | $15 — | $1.59 — | $1.59 — | $2.79B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.18 2.38 USD |
+0.93
|
$2.43B 2.65B USD | $3.67K 4.01K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.43B 2.65B USD | 15.57 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $55 60.12 USD |
+1.85
|
$2.3B 2.52B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 41.98 | $1.31 1.43 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $29,050 21.93 USD |
+8.8
|
$2.87T 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.88B — | $100 — | $42.81 — | $42.81 — | $1.88B — | 11.73 | $3.65 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $64.8K 437.42 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.83 | $534.89 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,250 35.67 USD |
+0.43
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.82 4.17 USD |
+0.53
|
$1.16B 1.27B USD | $450 491.91 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.16B 1.27B USD | 7.94 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.29 19.99 USD |
-3.64
|
$1.11B 1.21B USD | $50 54.66 USD | $18.29 19.99 USD | $18.29 19.99 USD | $1.11B 1.21B USD | 0 | -$0.98 -1.07 USD | |
| The Andersons, Inc. AKG.F | $31.54 34.48 USD |
-0.25
|
$1.08B 1.18B USD | $64 69.96 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.08B 1.18B USD | 11.55 | $2.73 2.98 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,440 36.72 USD |
+1.12
|
$168.92B 1.14B USD | $46.9K 316.59 USD | $5,380 36.32 USD | $5,510 37.19 USD | $168.92B 1.14B USD | 12.07 | $450.43 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,400.7 16.95 USD |
+0.11
|
$84.54B 1.02B USD | $71.8K 868.65 USD | $1,390.1 16.82 USD | $1,431.9 17.32 USD | $84.54B 1.02B USD | 32.40 | $43.23 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,690 6.56 USD |
+0.23
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,399.05 16.93 USD |
-0.05
|
$84.4B 1.02B USD | $4.64K 56.15 USD | $1,391.35 16.83 USD | $1,430 17.3 USD | $84.4B 1.02B USD | 32.34 | $43.25 0.52 USD | |
| SpartanNash Company SRJ.F | $22.8 24.92 USD |
0
|
$771.96M 843.86M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $771.96M 843.86M USD | 0 | -$0.27 -0.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,770 65.95 USD |
-0.51
|
$123.95B 836.7M USD | $18.6K 125.56 USD | $9,600 64.8 USD | $9,810 66.22 USD | $123.95B 836.7M USD | 15.10 | $646.77 4.37 USD | |
| Mission Produce, Inc. 5YM.F | $10.5 11.48 USD |
0
|
$750.76M 820.68M USD | $135 147.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $750.76M 820.68M USD | 23.33 | $0.45 0.49 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,260 15.26 USD |
-1.09
|
$113.59B 766.8M USD | $72.3K 488.05 USD | $2,258 15.24 USD | $2,281 15.4 USD | $113.59B 766.8M USD | 16.05 | $140.8 0.95 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$756.1M — | $200 — | $21.96 — | $23.33 — | $756.1M — | 13.88 | $1.76 — | |
| Acomo N.V. 8AC.F | $22.55 24.65 USD |
+0.67
|
$667.88M 730.08M USD | $244 266.72 USD | $22.55 24.65 USD | $22.55 24.65 USD | $667.88M 730.08M USD | 14.73 | $1.53 1.67 USD | |
| MARR S.p.A. 0NSS.IL | $9.12 9.96 USD |
0
|
$664.51M 726.39M USD | $1.87K 2.04K USD | $9.2 10.06 USD | $9.2 10.06 USD | $664.51M 726.39M USD | 17.52 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
-1.56
|
$656.03M 717.13M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $656.03M 717.13M USD | 14.47 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.13 15.45 USD |
-0.98
|
$638.43M 697.89M USD | $3.14K 3.43K USD | $14.12 15.44 USD | $14.16 15.48 USD | $638.43M 697.89M USD | 42.81 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.18 15.5 USD |
+1.14
|
$625.5M 683.75M USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $625.5M 683.75M USD | 26.25 | $0.54 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}