板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
日常消费品 (160)
- {{item.name}}
- 所有版块
- 日常消费品 (160)
食品配送 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.12 — |
-0.41
|
$35.97B — | $2.87M — | $74.90 — | $76.09 — | $35.97B — | 20.13 | $3.73 — | ||
| US Foods Holding USFD | $76.48 — |
+0.37
|
$17.22B — | $1.57M — | $75.60 — | $77.14 — | $17.22B — | 31.86 | $2.40 — | ||
| Performance Food Group Company PFGC | $94.33 — |
-0.29
|
$14.79B — | $1.27M — | $93.26 — | $95.30 — | $14.79B — | 45.13 | $2.09 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.07 — |
+0.38
|
$14.79B — | $2.05K — | $47.07 — | $47.11 — | $14.79B — | 19.61 | $2.40 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.02 21.88 USD |
+1.03
|
€13.05B 14.27B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €13.05B 14.27B USD | 18.36 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €19.95 21.81 USD |
-0.25
|
€12.54B 13.7B USD | €775.37K 847.59K USD | €19.95 21.81 USD | €20.08 21.95 USD | €12.54B 13.7B USD | 19.55 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.91 — |
+1.77
|
$9.61B — | $76.92K — | $14.78 — | $14.91 — | $9.61B — | 15.37 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.81 1.36 USD |
-0.91
|
CN¥19.47B 2.71B USD | CN¥15.36M 2.14M USD | CN¥9.66 1.34 USD | CN¥10.07 1.4 USD | CN¥19.47B 2.71B USD | 49.05 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $63.33 — |
+0.06
|
$2.58B — | $312.95K — | $62.04 — | $63.70 — | $2.58B — | 36.60 | $1.73 — | ||
| Metcash Limited MTS.AX | A$3.26 2.15 USD |
-0.46
|
A$3.58B 2.37B USD | A$1.14M 752.51K USD | A$3.23 2.14 USD | A$3.28 2.17 USD | A$3.58B 2.37B USD | 12.51 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $32.86 — |
+1.23
|
$2.00B — | $520.58K — | $32.43 — | $33.09 — | $2.00B — | 0 | -$1.66 — | ||
| The Andersons ANDE | $55.09 — |
-2.24
|
$1.88B — | $461.97K — | $54.59 — | $56.42 — | $1.88B — | 25.86 | $2.13 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.20 0.86 USD |
-0.32
|
CN¥7.51B 1.04B USD | CN¥17.59M 2.45M USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥7.51B 1.04B USD | 155.00 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $12.99 — |
+1.96
|
$917.34M — | $519.38K — | $12.61 — | $13.06 — | $917.34M — | 23.61 | $0.55 — | ||
| Almunajem Foods Company 4162.SR | SAR 52.60 14.03 USD |
-0.57
|
SAR 3.16B 841.94M USD | SAR 43.41K 11.58K USD | SAR 52.55 14.02 USD | SAR 53.20 14.19 USD | SAR 3.16B 841.94M USD | 19.40 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €20.91K 22.85K USD | €23.85 26.07 USD | €24.00 26.24 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.94 9.77 USD |
-0.56
|
€571.47M 624.69M USD | €61.66K 67.4K USD | €8.89 9.72 USD | €9.01 9.85 USD | €571.47M 624.69M USD | 15.41 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.86 6.41 USD |
+3.53
|
€493.28M 539.22M USD | €2.17K 2.38K USD | €5.64 6.17 USD | €5.86 6.41 USD | €493.28M 539.22M USD | 11.95 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
0
|
€441.89M 483.04M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.81 10.72 USD |
-0.1
|
€433.47M 473.84M USD | €20.20K 22.08K USD | €9.76 10.67 USD | €9.89 10.81 USD | €433.47M 473.84M USD | 16.62 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.16 4.47 USD |
+0.34
|
CN¥3.22B 447.16M USD | CN¥3.13M 435.42K USD | CN¥31.03 4.31 USD | CN¥32.58 4.53 USD | CN¥3.22B 447.16M USD | 128.63 | CN¥0.25 0.03 USD | ||
| Calavo Growers CVGW | $21.82 — |
+1.44
|
$389.56M — | $170.77K — | $21.32 — | $21.86 — | $389.56M — | 29.09 | $0.75 — | ||
| G. Willi-Food WILC | $27.44 — |
-0.33
|
$382.06M — | $5.58K — | $26.82 — | $27.75 — | $382.06M — | 13.00 | $2.11 — | ||
| CHINA WANTIAN 1854.HK | HK$1.34 0.17 USD |
+4.69
|
HK$2.73B 349.05M USD | HK$1.83M 233.99K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$2.73B 349.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.76 19.41 USD |
+0.91
|
€299.23M 327.1M USD | €47.02K 51.39K USD | €17.44 19.06 USD | €17.96 19.63 USD | €299.23M 327.1M USD | 9.86 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.70 1.21 USD |
+1.16
|
CN¥1.52B 210.65M USD | CN¥8.10M 1.13M USD | CN¥8.42 1.17 USD | CN¥8.84 1.23 USD | CN¥1.52B 210.65M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.56 — |
-1.92
|
$135.79M — | $74.78K — | $2.52 — | $2.60 — | $135.79M — | 0 | -$0.86 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 11.87 3.17 USD |
-2.22
|
SAR 373.90M 99.75M USD | SAR 138.66K 36.99K USD | SAR 11.86 3.16 USD | SAR 12.25 3.27 USD | SAR 373.90M 99.75M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 128.81M 96.54M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | ||
| Organto Foods Inc. OGO.V | CA$0.69 0.51 USD |
+1.47
|
CA$124.12M 92.1M USD | CA$5.50K 4.08K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$124.12M 92.1M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.50 — |
-2.41
|
$90.13M — | $4.51K — | $0.51 — | $0.51 — | $90.13M — | 0 | -$0.12 — | ||
| Fruta Fruta Inc. 2586.T | ¥123 0.83 USD |
-0.81
|
¥12B 81.27M USD | ¥2M 11.48K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥12B 81.27M USD | 26.56 | ¥5 0.03 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.40 8.09 USD |
-0.54
|
€62.83M 68.69M USD | €6.27K 6.85K USD | €7.40 8.09 USD | €7.50 8.2 USD | €62.83M 68.69M USD | 14.50 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.26 0.03 USD |
+2
|
HK$486.20M 62.17M USD | HK$88.00K 11.25K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$486.20M 62.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 125.00K 26.58K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 28.00 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 43.30 1.36 USD |
-4.33
|
TRY 1.08B 34M USD | TRY 599.02K 18.81K USD | TRY 42.26 1.33 USD | TRY 44.70 1.4 USD | TRY 1.08B 34M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-3.65
|
HK$214.97M 27.49M USD | HK$5.02M 641.87K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$214.97M 27.49M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+1.09
|
HK$185.35M 23.7M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$185.35M 23.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 165.00K 35.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.32 — |
-4.86
|
$17.26M — | $22.07K — | $0.32 — | $0.34 — | $17.26M — | 31.51 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.77 1.93 USD |
-1.12
|
€9.46M 10.34M USD | €1.78K 1.94K USD | €1.52 1.66 USD | €1.79 1.96 USD | €9.46M 10.34M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.86 0.01 USD |
-8.51
|
₹552.31M 6.68M USD | ₹9.47M 114.58K USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹552.31M 6.68M USD | 7.16 | ₹0.12 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹7.13M 86.2K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$3.57M 2.65M USD | CA$2.00M 1.49M USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-11.39
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 20.27 | R$10.12 2.05 USD | ||
| Sysco Corporation SYY.VI | €64.09 70.06 USD |
+0.64
|
€30.75B 33.61B USD | €0.00 0 USD | €63.00 68.87 USD | €64.10 70.07 USD | €30.75B 33.61B USD | 20.15 | €3.18 3.48 USD | ||
| Sysco Corporation SYY.F | €63.78 69.72 USD |
-0.42
|
€30.70B 33.56B USD | €50.00 54.66 USD | €63.55 69.47 USD | €64.16 70.14 USD | €30.70B 33.56B USD | 20.05 | €3.18 3.48 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
-0.78
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
+1.02
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €79.00 86.36 USD |
-0.63
|
€12.59B 13.77B USD | €2.00 2.19 USD | €79.00 86.36 USD | €79.50 86.9 USD | €12.59B 13.77B USD | 44.38 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.86 21.71 USD |
+0.91
|
€12.52B 13.68B USD | €57.00 62.31 USD | €19.86 21.71 USD | €19.86 21.71 USD | €12.52B 13.68B USD | 19.47 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.63 | $1.94 — | ||
| Bunzl plc BUZ1.F | €24.98 27.31 USD |
+0.16
|
€8.05B 8.8B USD | €200.00 218.63 USD | €24.98 27.31 USD | €24.98 27.31 USD | €8.05B 8.8B USD | 15.04 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.20 13.34 USD |
+1.67
|
€7.86B 8.6B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.86B 8.6B USD | 14.69 | €0.83 0.91 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.60 | $1.44 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+0.94
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 36.39 | €1.47 1.61 USD | ||
| Metro AG MEO.VI | €5.62 6.14 USD |
+0.18
|
€2.04B 2.23B USD | €0.00 0 USD | €5.62 6.14 USD | €5.63 6.15 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
+0.55
|
€2.02B 2.21B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.02B 2.21B USD | 12.13 | €0.15 0.16 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| United Natural Foods, Inc. UN3.F | €26.86 29.36 USD |
-2.36
|
€1.69B 1.85B USD | €100.00 109.31 USD | €26.86 29.36 USD | €26.86 29.36 USD | €1.69B 1.85B USD | 0 | -€1.41 -1.5 USD | ||
| The Andersons, Inc. AKG.F | €47.36 51.77 USD |
+3.32
|
€1.65B 1.8B USD | €50.00 54.66 USD | €47.36 51.77 USD | €47.36 51.77 USD | €1.65B 1.8B USD | 26.02 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €5.10 5.57 USD |
-1.16
|
€1.56B 1.71B USD | €2.70K 2.95K USD | €4.73 5.17 USD | €5.10 5.57 USD | €1.56B 1.71B USD | 8.22 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.95 5.32 USD |
+0.48
|
PLN 6.14B 1.56B USD | PLN 17.58K 4.47K USD | PLN 20.85 5.3 USD | PLN 21.45 5.45 USD | PLN 6.14B 1.56B USD | 7.84 | PLN 2.67 0.68 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩45,750 34.53 USD |
+4.21
|
₩2T 1.52B USD | ₩469K 353.97 USD | ₩45,500 34.35 USD | ₩49,950 37.7 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.62
|
¥196B 1.33B USD | ¥8K 50.63 USD | ¥6,390 43.13 USD | ¥6,480 43.74 USD | ¥196B 1.33B USD | 15.05 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,740 6.6 USD |
+0.23
|
₩1T 1.03B USD | ₩84K 63.25 USD | ₩8,660 6.54 USD | ₩8,950 6.76 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,560 78.03 USD |
+1.23
|
¥147B 990M USD | ¥12K 81 USD | ¥11,460 77.36 USD | ¥11,640 78.57 USD | ¥147B 990M USD | 17.88 | ¥646 4.36 USD | ||
| Acomo ACNFF | $29.08 — |
0
|
$950.60M — | $500.00 — | $27.75 — | $27.75 — | $950.60M — | 10.57 | $2.75 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,230.40 14.89 USD |
+1.21
|
₹74.23B 898.06M USD | ₹45.53K 550.86 USD | ₹1,205.70 14.59 USD | ₹1,240.40 15.01 USD | ₹74.23B 898.06M USD | 28.50 | ₹43.16 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.60 14.88 USD |
+1.13
|
₹74.18B 897.44M USD | ₹426.00 5.15 USD | ₹1,206.75 14.6 USD | ₹1,240.00 15 USD | ₹74.18B 897.44M USD | 28.48 | ₹43.16 0.52 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,641 17.83 USD |
-0.23
|
¥133B 896.06M USD | ¥49K 330.09 USD | ¥2,633 17.77 USD | ¥2,670 18.02 USD | ¥133B 896.06M USD | 22.22 | ¥119 0.8 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.50 11.48 USD |
-0.94
|
€756.32M 826.76M USD | €135.00 147.57 USD | €10.50 11.48 USD | €10.60 11.59 USD | €756.32M 826.76M USD | 22.34 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.80 26.02 USD |
+1.71
|
€731.95M 800.12M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €731.95M 800.12M USD | 10.17 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.80 26.02 USD |
-0.42
|
€715.79M 782.46M USD | €320.00 349.8 USD | €23.80 26.02 USD | €23.80 26.02 USD | €715.79M 782.46M USD | 10.17 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €8.98 9.82 USD |
-0.28
|
€654.66M 715.64M USD | €564.00 616.53 USD | €0.00 0 USD | €0.00 0 USD | €654.66M 715.64M USD | 17.26 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.69 9.5 USD |
+0.23
|
€580.71M 634.79M USD | €78.00 85.26 USD | €8.69 9.5 USD | €8.69 9.5 USD | €580.71M 634.79M USD | 14.98 | €0.58 0.63 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 2.86M 80.39K USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.75 1.62 USD |
0
|
THB 19.06B 536.23M USD | THB 2.86M 80.39K USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 19.06B 536.23M USD | 7.20 | THB 8.01 0.23 USD | ||
| B&S Group S.A. 70B.F | €5.59 6.11 USD |
-4.61
|
€471.35M 515.25M USD | €10.00 10.93 USD | €5.59 6.11 USD | €5.59 6.11 USD | €471.35M 515.25M USD | 11.40 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.78 10.69 USD |
+1.14
|
€432.14M 472.39M USD | €0.00 0 USD | €9.78 10.69 USD | €9.78 10.69 USD | €432.14M 472.39M USD | 16.57 | €0.59 0.64 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,065 27.44 USD |
-1.34
|
¥69B 462.46M USD | ¥8K 52.65 USD | ¥4,060 27.41 USD | ¥4,130 27.88 USD | ¥69B 462.46M USD | 22.42 | ¥181 1.22 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,403 9.47 USD |
-0.57
|
¥49B 328.94M USD | ¥40K 266.64 USD | ¥1,390 9.38 USD | ¥1,410 9.52 USD | ¥49B 328.94M USD | 22.24 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.62 19.26 USD |
+0.92
|
€299.08M 326.93M USD | €111.00 121.34 USD | €17.46 19.09 USD | €17.62 19.26 USD | €299.08M 326.93M USD | 9.78 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,960.00 0.32 USD |
0
|
IDR 4.56T 291.12M USD | IDR 700.00 0.04 USD | IDR 4,940.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.56T 291.12M USD | 11.83 | IDR 419.12 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,800 25.65 USD |
+1.2
|
¥40B 272.62M USD | ¥27K 183.61 USD | ¥3,780 25.52 USD | ¥3,845 25.95 USD | ¥40B 272.62M USD | 10.21 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,045 27.3 USD |
-0.12
|
¥39B 263.11M USD | ¥5K 33.08 USD | ¥4,045 27.3 USD | ¥4,065 27.44 USD | ¥39B 263.11M USD | 23.61 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €20.40 22.3 USD |
-4.67
|
€218.18M 238.5M USD | €53.00 57.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €218.18M 238.5M USD | 10.00 | €2.04 2.23 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,030 20.45 USD |
+1.47
|
¥34B 229.79M USD | ¥8K 51.98 USD | ¥2,992 20.2 USD | ¥3,055 20.62 USD | ¥34B 229.79M USD | 7.63 | ¥397 2.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}