$3.4T
总市值
$93.61B
总容积
BTC 61.10%     ETH 9.20%
比特币主导

板块:日常消费品,行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $72.9
-0.99
$35.34B $2.2M $72.88 $73.71 $35.34B 18.83 $3.87
US Foods Holding  USFD $77.38
-0.78
$17.9B $2.06M $77.35 $78.82 $17.9B 35.49 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $48.86
-1.61
$15.76B $2.41K $48.86 $49.49 $15.76B 21.33 $2.29
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.62 23.63 USD
+0.28
$14.1B 15.41B USD $42 45.91 USD $21.4 23.39 USD $21.66 23.68 USD $14.1B 15.41B USD 19.83 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.64 23.66 USD
+1.12
$13.92B 15.21B USD $191.76K 209.62K USD $21.44 23.44 USD $21.68 23.7 USD $13.92B 15.21B USD 21.64 $1 1.09 USD
Performance Food Group Company  PFGC $87.72
-1.29
$13.69B $851.38K $87.61 $88.79 $13.69B 36.39 $2.41
Bunzl plc  BZLFY $15.49
-1.16
$10.22B $88.35K $15.49 $15.59 $10.22B 15.33 $1.01
The Chefs' Warehouse  CHEF $61.88
-0.08
$2.52B $512.06K $60.89 $62.21 $2.52B 40.71 $1.52
Metcash Limited  MTS.AX $3.4 2.25 USD
-0.29
$3.74B 2.47B USD $1.51M 1M USD $3.4 2.25 USD $3.44 2.28 USD $3.74B 2.47B USD 14.16 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $27.7
-3.82
$1.68B $994.49K $27.29 $28.78 $1.68B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.64 0.92 USD
-1.19
$11.27B 1.57B USD $9.85M 1.37M USD $6.62 0.92 USD $6.76 0.94 USD $11.27B 1.57B USD 30.18 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $17.72 4.5 USD
-1.56
$5.19B 1.32B USD $13.17K 3.35K USD $17.3 4.4 USD $17.72 4.5 USD $5.19B 1.32B USD 8.51 $2.08 0.53 USD
The Andersons  ANDE $34.47
-2.38
$1.18B $216.82K $34.31 $35.59 $1.18B 10.87 $3.17
Almunajem Foods Company  4162.SR $68.7 18.33 USD
+0.73
$4.12B 1.1B USD $169.39K 45.19K USD $67.5 18.01 USD $68.8 18.35 USD $4.12B 1.1B USD 20.14 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.06 0.84 USD
-0.33
$7.34B 1.02B USD $29.23M 4.06M USD $5.99 0.83 USD $6.18 0.86 USD $7.34B 1.02B USD 121.20 $0.05 0.006 USD
Mission Produce  AVO $10.58
-4.86
$751.94M $488.6K $10.49 $11.12 $751.94M 18.56 $0.57
Acomo N.V.  ACOMO.AS $22.9 25.03 USD
-0.43
$681.19M 744.64M USD $9.61K 10.5K USD $22.9 25.03 USD $23.05 25.2 USD $681.19M 744.64M USD 14.96 $1.53 1.67 USD
Sligro Food Group N.V.  SLIGR.AS $14.86 16.24 USD
+3.34
$655.49M 716.54M USD $96.69K 105.7K USD $14.48 15.83 USD $15 16.4 USD $655.49M 716.54M USD 27.51 $0.54 0.59 USD
MARR S.p.A.  MARR.MI $9.44 10.32 USD
+0.43
$605.34M 661.72M USD $41.03K 44.85K USD $9.32 10.19 USD $9.51 10.4 USD $605.34M 661.72M USD 16.00 $0.59 0.64 USD
SpartanNash Company  SPTN $18.4
-2.18
$622.84M $274.05K $18.24 $18.81 $622.84M 0 -$0.31
B&S Group S.A.  0A90.IL $5.86 6.41 USD
-37.39
$493.28M 539.22M USD $254 277.66 USD $5.86 6.41 USD $5.86 6.41 USD $493.28M 539.22M USD 24.41 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.86 6.41 USD
0
$493.28M 539.22M USD $13.93K 15.22K USD $5.85 6.39 USD $5.87 6.42 USD $493.28M 539.22M USD 12.46 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $36.64 5.09 USD
-4.33
$3.66B 509.45M USD $11.59M 1.61M USD $36.3 5.05 USD $37.99 5.28 USD $3.66B 509.45M USD 215.52 $0.17 0.02 USD
Calavo Growers  CVGW $26.69
-1.59
$476.06M $276.52K $26.41 $27.2 $476.06M 34.21 $0.78
Greenyard NV  GREEN.BR $7.14 7.8 USD
+0.56
$353.82M 386.77M USD $8.09K 8.84K USD $7.08 7.74 USD $7.12 7.78 USD $353.82M 386.77M USD 44.62 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.23 0.16 USD
-2.38
$2.51B 320.33M USD $80K 10.23K USD $1.23 0.16 USD $1.23 0.16 USD $2.51B 320.33M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.12 15.44 USD
0
$237.9M 260.06M USD $23.03K 25.18K USD $14.06 15.37 USD $14.2 15.52 USD $237.9M 260.06M USD 8.25 $1.71 1.87 USD
Maiquer Group CO.,LTD  002719.SZ $9.35 1.3 USD
-3.11
$1.63B 226.39M USD $22.42M 3.12M USD $9.31 1.29 USD $9.62 1.34 USD $1.63B 226.39M USD 0 -$1.14 -0.1 USD
G. Willi-Food  WILC $15.7
-1.26
$217.88M $8.99K $15.7 $16.13 $217.88M 10.82 $1.45
HF Foods  HFFG $3.76
-1.57
$199.34M $92.67K $3.71 $3.85 $199.34M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $11.1 0.31 USD
+1.83
$6.2B 174.31M USD $165.95K 4.67K USD $10.8 0.3 USD $11.2 0.32 USD $6.2B 174.31M USD 9.65 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
0
$188.1M 139.58M USD $89.81K 66.64K USD $6.03 4.47 USD $6.05 4.49 USD $188.1M 139.58M USD 60.39 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
0
$128.81M 96.54M USD $2.3M 1.73M USD $0.005 0.0037 USD $0.005 0.0037 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.5
0
$82.18M $155.21K $1.5 $1.6 $82.18M 150.00 $0.01
Fruta Fruta Inc.  2586.T $162 1.09 USD
0
$11.93B 80.53M USD $2.85M 19.21K USD $162 1.09 USD $168 1.13 USD $11.93B 80.53M USD 0 -$3.35 -0.02 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
-1.45
$577.12M 73.79M USD $914K 116.87K USD $0.34 0.04 USD $0.3499 0.04 USD $577.12M 73.79M USD 34.00 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8699 0.65 USD
+4.82
$88.75M 65.86M USD $99.59K 73.9K USD $0.8499 0.63 USD $0.88 0.65 USD $88.75M 65.86M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.4 5.9 USD
-2.88
$46.18M 50.48M USD $18.48K 20.21K USD $5.22 5.71 USD $5.6 6.12 USD $46.18M 50.48M USD 15.42 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
-5.08
$380.8M 48.69M USD $72K 9.21K USD $0.53 0.07 USD $0.5799 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $87.2K 18.54K USD $0.26 0.06 USD $0.27 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
0
$235.18M 30.07M USD $155K 19.82K USD $0.5799 0.07 USD $0.5999 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
Organto Foods Inc.  OGO.V $0.3599 0.26 USD
+9.23
$40.44M 30.01M USD $65.07K 48.29K USD $0.33 0.24 USD $0.3699 0.27 USD $40.44M 30.01M USD 0 -$0.09 -0.06 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $37.94 1.19 USD
-6.04
$948.5M 29.79M USD $101.68K 3.19K USD $37.94 1.19 USD $38.06 1.2 USD $948.5M 29.79M USD 0 -$0.28 -0.008 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.1499 0.03 USD
-3.23
$102.28M 21.75M USD $197.4K 41.97K USD $0.1499 0.03 USD $0.1499 0.03 USD $102.28M 21.75M USD 7.50 $0.02 0.004 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
0
$150M 19.18M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.13 0.02 USD
0
$147.57M 18.87M USD $270K 34.52K USD $0.13 0.02 USD $0.13 0.02 USD $147.57M 18.87M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
-8.51
$13.97M 10.47M USD $2.5K 1.87K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+50
$7.09M 5.26M USD $36K 26.71K USD $0.05 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
-6.67
$502.97K $1.65M $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Pacific Ventures  PACV $0.0001
0
$363 $4K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $206.6 41.87 USD
0
$200.3B 40.6B USD $0 0 USD $0 0 USD $0 0 USD $200.3B 40.6B USD 18.93 $10.91 2.21 USD
Sysco Corporation  SYY.DE $63.81 69.75 USD
-0.89
$30.93B 33.81B USD $2 2.19 USD $63.81 69.75 USD $63.81 69.75 USD $30.93B 33.81B USD 18.76 $3.4 3.72 USD
Sysco Corporation  SYY.VI $63.72 69.65 USD
-0.93
$30.89B 33.77B USD $0 0 USD $63.72 69.65 USD $63.99 69.95 USD $30.89B 33.77B USD 18.85 $3.38 3.69 USD
Sysco Corporation  SYY.F $63.54 69.46 USD
-1.34
$30.8B 33.67B USD $25 27.33 USD $63.54 69.46 USD $63.54 69.46 USD $30.8B 33.67B USD 18.68 $3.4 3.72 USD
US Foods Holding Corp.  UFH.F $67 73.24 USD
-1.47
$15.5B 16.94B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $15.5B 16.94B USD 34.89 $1.92 2.1 USD
Jerónimo Martins, SGPS  JRONF $21.5
-0.23
$15.76B $3.23K $21.5 $21.5 $15.76B 19.02 $1.13
Jerónimo Martins, SGPS, S.A.  JEM.F $21.28 23.26 USD
-1.94
$13.5B 14.75B USD $69 75.43 USD $21.28 23.26 USD $21.28 23.26 USD $13.5B 14.75B USD 21.28 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42 45.91 USD
-2.33
$13.44B 14.69B USD $20 21.86 USD $42 45.91 USD $42 45.91 USD $13.44B 14.69B USD 21.00 $2 2.19 USD
Performance Food Group Company  P5F.F $75.5 82.53 USD
-1.31
$11.87B 12.98B USD $64 69.96 USD $75.5 82.53 USD $76 83.08 USD $11.87B 12.98B USD 35.61 $2.12 2.32 USD
Bunzl  BZLFF $34.25
+5.87
$11.16B $1.47K $34.25 $34.25 $11.16B 16.95 $2.02
Bunzl plc  BUZ1.F $27.42 29.97 USD
-0.87
$8.93B 9.76B USD $10 10.93 USD $27.42 29.97 USD $27.42 29.97 USD $8.93B 9.76B USD 15.49 $1.77 1.93 USD
Bunzl plc  BUZ.F $13.4 14.65 USD
-2.9
$8.73B 9.54B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.73B 9.54B USD 15.22 $0.88 0.96 USD
Bid  BPPPF $25.41
-2.27
$8.87B $11K $25.41 $25.41 $8.87B 19.25 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Metcash  MCSHF $2.18
+3.81
$2.42B $100 $2.18 $2.18 $2.42B 13.62 $0.16
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
0
$2.21B 2.42B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.21B 2.42B USD 40.60 $1.33 1.45 USD
Metcash Limited  MG9.F $1.91 2.09 USD
+0.53
$2.14B 2.34B USD $3.67K 4.01K USD $1.91 2.09 USD $1.91 2.09 USD $2.14B 2.34B USD 13.64 $0.14 0.15 USD
Metro AG  MEO.VI $5.36 5.86 USD
0
$1.95B 2.13B USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $27,100 20.46 USD
+3.44
$2.67T 2.02B USD $145.38K 109.74 USD $25,900 19.55 USD $27,850 21.02 USD $2.67T 2.02B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
+0.09
$1.91B $5.4K $42.85 $43.06 $1.91B 11.42 $3.75
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,320 42.66 USD
0
$274.13B 1.85B USD $178.1K 1.2K USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.83 $534.04 3.6 USD
United Natural Foods, Inc.  UN3.F $23.8 26.02 USD
-4.19
$1.44B 1.57B USD $46 50.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.44B 1.57B USD 0 -$1.19 -1.3 USD
Dongwon Industries Co., Ltd.  006040.KS $46,100 34.8 USD
-1.6
$1.83T 1.38B USD $53.46K 40.35 USD $45,400 34.27 USD $47,500 35.85 USD $1.83T 1.38B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4.07 4.45 USD
-5.24
$1.19B 1.3B USD $1.12K 1.23K USD $4.07 4.45 USD $4.07 4.45 USD $1.19B 1.3B USD 8.30 $0.49 0.54 USD
The SPAR  SGPPF $5.88
-5.12
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $5,350 36.11 USD
+0.19
$166.69B 1.13B USD $23.2K 156.61 USD $5,290 35.71 USD $5,350 36.11 USD $166.69B 1.13B USD 11.88 $450.16 3.04 USD
The Andersons, Inc.  AKG.F $30 32.79 USD
-2.98
$1.03B 1.12B USD $64 69.96 USD $30 32.79 USD $30 32.79 USD $1.03B 1.12B USD 10.75 $2.79 3.05 USD
Dodla Dairy Limited  DODLA.NS $1,332 16.11 USD
+1.09
$80.5B 973.92M USD $82.48K 997.81 USD $1,305 15.79 USD $1,351 16.34 USD $80.5B 973.92M USD 30.81 $43.22 0.52 USD
Dodla Dairy Limited  DODLA.BO $1,332.5 16.12 USD
+0.95
$80.39B 972.55M USD $5.41K 65.4 USD $1,302.1 15.75 USD $1,350.35 16.34 USD $80.39B 972.55M USD 30.78 $43.29 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,810 5.9 USD
-3.58
$1.22T 919.1M USD $783.01K 591.04 USD $7,610 5.74 USD $8,340 6.3 USD $1.22T 919.1M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,370 70 USD
-0.67
$131.56B 888.09M USD $23.1K 155.93 USD $10,300 69.53 USD $10,530 71.08 USD $131.56B 888.09M USD 16.04 $646.24 4.36 USD
Acomo  ACNFF $24.44
-11.93
$783.44M $137 $24.44 $24.44 $783.44M 13.96 $1.75
Prima Meat Packers, Ltd.  2281.T $2,254 15.22 USD
-0.35
$113.29B 764.77M USD $72.8K 491.42 USD $2,250 15.19 USD $2,267 15.3 USD $113.29B 764.77M USD 16.01 $140.7 0.95 USD
Acomo N.V.  8AC.SG $22.95 25.09 USD
+2
$697.85M 762.85M USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $697.85M 762.85M USD 15.00 $1.53 1.67 USD
MARR S.p.A.  0NSS.IL $9.42 10.3 USD
+0.53
$686.74M 750.7M USD $190 207.7 USD $9.42 10.3 USD $9.42 10.3 USD $686.74M 750.7M USD 18.11 $0.52 0.57 USD
Acomo N.V.  8AC.F $22.85 24.98 USD
-0.44
$681.19M 744.63M USD $100 109.31 USD $22.85 24.98 USD $22.85 24.98 USD $681.19M 744.63M USD 14.93 $1.53 1.67 USD
Sligro Food Group N.V.  0MKM.IL $14.82 16.2 USD
+3.13
$669.61M 731.97M USD $5.87K 6.42K USD $14.76 16.13 USD $14.98 16.38 USD $669.61M 731.97M USD 44.90 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.64 16 USD
+3.83
$651.29M 711.94M USD $0 0 USD $14.64 16 USD $14.64 16 USD $651.29M 711.94M USD 27.11 $0.54 0.59 USD
Mission Produce, Inc.  5YM.F $9.1 9.95 USD
-5.21
$646.75M 706.99M USD $106 115.87 USD $9.1 9.95 USD $9.1 9.95 USD $646.75M 706.99M USD 18.19 $0.5 0.55 USD
MARR S.p.A.  M6Z.F $9.19 10.05 USD
-0.22
$598.27M 653.99M USD $9 9.84 USD $9.19 10.05 USD $9.2 10.06 USD $598.27M 653.99M USD 15.57 $0.59 0.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看