板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
日常消费品 (210)
- {{item.name}}
- 所有版块
- 日常消费品 (210)
食品配送 (210)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.9 — |
-0.99
|
$35.34B — | $2.2M — | $72.88 — | $73.71 — | $35.34B — | 18.83 | $3.87 — | |
| US Foods Holding USFD | $77.38 — |
-0.78
|
$17.9B — | $2.06M — | $77.35 — | $78.82 — | $17.9B — | 35.49 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.86 — |
-1.61
|
$15.76B — | $2.41K — | $48.86 — | $49.49 — | $15.76B — | 21.33 | $2.29 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.62 23.63 USD |
+0.28
|
$14.1B 15.41B USD | $42 45.91 USD | $21.4 23.39 USD | $21.66 23.68 USD | $14.1B 15.41B USD | 19.83 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.64 23.66 USD |
+1.12
|
$13.92B 15.21B USD | $191.76K 209.62K USD | $21.44 23.44 USD | $21.68 23.7 USD | $13.92B 15.21B USD | 21.64 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.72 — |
-1.29
|
$13.69B — | $851.38K — | $87.61 — | $88.79 — | $13.69B — | 36.39 | $2.41 — | |
| Bunzl plc BZLFY | $15.49 — |
-1.16
|
$10.22B — | $88.35K — | $15.49 — | $15.59 — | $10.22B — | 15.33 | $1.01 — | |
| The Chefs' Warehouse CHEF | $61.88 — |
-0.08
|
$2.52B — | $512.06K — | $60.89 — | $62.21 — | $2.52B — | 40.71 | $1.52 — | |
| Metcash Limited MTS.AX | $3.4 2.25 USD |
-0.29
|
$3.74B 2.47B USD | $1.51M 1M USD | $3.4 2.25 USD | $3.44 2.28 USD | $3.74B 2.47B USD | 14.16 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $27.7 — |
-3.82
|
$1.68B — | $994.49K — | $27.29 — | $28.78 — | $1.68B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.64 0.92 USD |
-1.19
|
$11.27B 1.57B USD | $9.85M 1.37M USD | $6.62 0.92 USD | $6.76 0.94 USD | $11.27B 1.57B USD | 30.18 | $0.22 0.03 USD | |
| Kernel Holding S.A. KER.WA | $17.72 4.5 USD |
-1.56
|
$5.19B 1.32B USD | $13.17K 3.35K USD | $17.3 4.4 USD | $17.72 4.5 USD | $5.19B 1.32B USD | 8.51 | $2.08 0.53 USD | |
| The Andersons ANDE | $34.47 — |
-2.38
|
$1.18B — | $216.82K — | $34.31 — | $35.59 — | $1.18B — | 10.87 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-0.33
|
$7.34B 1.02B USD | $29.23M 4.06M USD | $5.99 0.83 USD | $6.18 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.58 — |
-4.86
|
$751.94M — | $488.6K — | $10.49 — | $11.12 — | $751.94M — | 18.56 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $22.9 25.03 USD |
-0.43
|
$681.19M 744.64M USD | $9.61K 10.5K USD | $22.9 25.03 USD | $23.05 25.2 USD | $681.19M 744.64M USD | 14.96 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.86 16.24 USD |
+3.34
|
$655.49M 716.54M USD | $96.69K 105.7K USD | $14.48 15.83 USD | $15 16.4 USD | $655.49M 716.54M USD | 27.51 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.44 10.32 USD |
+0.43
|
$605.34M 661.72M USD | $41.03K 44.85K USD | $9.32 10.19 USD | $9.51 10.4 USD | $605.34M 661.72M USD | 16.00 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $18.4 — |
-2.18
|
$622.84M — | $274.05K — | $18.24 — | $18.81 — | $622.84M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $254 277.66 USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $13.93K 15.22K USD | $5.85 6.39 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.64 5.09 USD |
-4.33
|
$3.66B 509.45M USD | $11.59M 1.61M USD | $36.3 5.05 USD | $37.99 5.28 USD | $3.66B 509.45M USD | 215.52 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.69 — |
-1.59
|
$476.06M — | $276.52K — | $26.41 — | $27.2 — | $476.06M — | 34.21 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.14 7.8 USD |
+0.56
|
$353.82M 386.77M USD | $8.09K 8.84K USD | $7.08 7.74 USD | $7.12 7.78 USD | $353.82M 386.77M USD | 44.62 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
-2.38
|
$2.51B 320.33M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.23 0.16 USD | $2.51B 320.33M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.12 15.44 USD |
0
|
$237.9M 260.06M USD | $23.03K 25.18K USD | $14.06 15.37 USD | $14.2 15.52 USD | $237.9M 260.06M USD | 8.25 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.35 1.3 USD |
-3.11
|
$1.63B 226.39M USD | $22.42M 3.12M USD | $9.31 1.29 USD | $9.62 1.34 USD | $1.63B 226.39M USD | 0 | -$1.14 -0.1 USD | |
| G. Willi-Food WILC | $15.7 — |
-1.26
|
$217.88M — | $8.99K — | $15.7 — | $16.13 — | $217.88M — | 10.82 | $1.45 — | |
| HF Foods HFFG | $3.76 — |
-1.57
|
$199.34M — | $92.67K — | $3.71 — | $3.85 — | $199.34M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
+1.83
|
$6.2B 174.31M USD | $165.95K 4.67K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
0
|
$188.1M 139.58M USD | $89.81K 66.64K USD | $6.03 4.47 USD | $6.05 4.49 USD | $188.1M 139.58M USD | 60.39 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.3M 1.73M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.5 — |
0
|
$82.18M — | $155.21K — | $1.5 — | $1.6 — | $82.18M — | 150.00 | $0.01 — | |
| Fruta Fruta Inc. 2586.T | $162 1.09 USD |
0
|
$11.93B 80.53M USD | $2.85M 19.21K USD | $162 1.09 USD | $168 1.13 USD | $11.93B 80.53M USD | 0 | -$3.35 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $914K 116.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+4.82
|
$88.75M 65.86M USD | $99.59K 73.9K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.4 5.9 USD |
-2.88
|
$46.18M 50.48M USD | $18.48K 20.21K USD | $5.22 5.71 USD | $5.6 6.12 USD | $46.18M 50.48M USD | 15.42 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-5.08
|
$380.8M 48.69M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $87.2K 18.54K USD | $0.26 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.5899 0.08 USD |
0
|
$235.18M 30.07M USD | $155K 19.82K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $235.18M 30.07M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3599 0.26 USD |
+9.23
|
$40.44M 30.01M USD | $65.07K 48.29K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.44M 30.01M USD | 0 | -$0.09 -0.06 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
-6.04
|
$948.5M 29.79M USD | $101.68K 3.19K USD | $37.94 1.19 USD | $38.06 1.2 USD | $948.5M 29.79M USD | 0 | -$0.28 -0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $197.4K 41.97K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.13 0.02 USD |
0
|
$147.57M 18.87M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $147.57M 18.87M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-8.51
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+50
|
$7.09M 5.26M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$3.45M 2.28M USD | $86.39K 57.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
-6.67
|
$502.97K — | $1.65M — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $4K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $206.6 41.87 USD |
0
|
$200.3B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.3B 40.6B USD | 18.93 | $10.91 2.21 USD | |
| Sysco Corporation SYY.DE | $63.81 69.75 USD |
-0.89
|
$30.93B 33.81B USD | $2 2.19 USD | $63.81 69.75 USD | $63.81 69.75 USD | $30.93B 33.81B USD | 18.76 | $3.4 3.72 USD | |
| Sysco Corporation SYY.VI | $63.72 69.65 USD |
-0.93
|
$30.89B 33.77B USD | $0 0 USD | $63.72 69.65 USD | $63.99 69.95 USD | $30.89B 33.77B USD | 18.85 | $3.38 3.69 USD | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$30.8B 33.67B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $30.8B 33.67B USD | 18.68 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 34.89 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$15.76B — | $3.23K — | $21.5 — | $21.5 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.28 23.26 USD |
-1.94
|
$13.5B 14.75B USD | $69 75.43 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.5B 14.75B USD | 21.28 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-2.33
|
$13.44B 14.69B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.44B 14.69B USD | 21.00 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-1.31
|
$11.87B 12.98B USD | $64 69.96 USD | $75.5 82.53 USD | $76 83.08 USD | $11.87B 12.98B USD | 35.61 | $2.12 2.32 USD | |
| Bunzl BZLFF | $34.25 — |
+5.87
|
$11.16B — | $1.47K — | $34.25 — | $34.25 — | $11.16B — | 16.95 | $2.02 — | |
| Bunzl plc BUZ1.F | $27.42 29.97 USD |
-0.87
|
$8.93B 9.76B USD | $10 10.93 USD | $27.42 29.97 USD | $27.42 29.97 USD | $8.93B 9.76B USD | 15.49 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.73B 9.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.73B 9.54B USD | 15.22 | $0.88 0.96 USD | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.87B — | $11K — | $25.41 — | $25.41 — | $8.87B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
+3.81
|
$2.42B — | $100 — | $2.18 — | $2.18 — | $2.42B — | 13.62 | $0.16 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.42B USD | 40.60 | $1.33 1.45 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.14B 2.34B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.14B 2.34B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,100 20.46 USD |
+3.44
|
$2.67T 2.02B USD | $145.38K 109.74 USD | $25,900 19.55 USD | $27,850 21.02 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
+0.09
|
$1.91B — | $5.4K — | $42.85 — | $43.06 — | $1.91B — | 11.42 | $3.75 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $178.1K 1.2K USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $23.8 26.02 USD |
-4.19
|
$1.44B 1.57B USD | $46 50.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 0 | -$1.19 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $46,100 34.8 USD |
-1.6
|
$1.83T 1.38B USD | $53.46K 40.35 USD | $45,400 34.27 USD | $47,500 35.85 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.07 4.45 USD |
-5.24
|
$1.19B 1.3B USD | $1.12K 1.23K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.19B 1.3B USD | 8.30 | $0.49 0.54 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,350 36.11 USD |
+0.19
|
$166.69B 1.13B USD | $23.2K 156.61 USD | $5,290 35.71 USD | $5,350 36.11 USD | $166.69B 1.13B USD | 11.88 | $450.16 3.04 USD | |
| The Andersons, Inc. AKG.F | $30 32.79 USD |
-2.98
|
$1.03B 1.12B USD | $64 69.96 USD | $30 32.79 USD | $30 32.79 USD | $1.03B 1.12B USD | 10.75 | $2.79 3.05 USD | |
| Dodla Dairy Limited DODLA.NS | $1,332 16.11 USD |
+1.09
|
$80.5B 973.92M USD | $82.48K 997.81 USD | $1,305 15.79 USD | $1,351 16.34 USD | $80.5B 973.92M USD | 30.81 | $43.22 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,332.5 16.12 USD |
+0.95
|
$80.39B 972.55M USD | $5.41K 65.4 USD | $1,302.1 15.75 USD | $1,350.35 16.34 USD | $80.39B 972.55M USD | 30.78 | $43.29 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-3.58
|
$1.22T 919.1M USD | $783.01K 591.04 USD | $7,610 5.74 USD | $8,340 6.3 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,370 70 USD |
-0.67
|
$131.56B 888.09M USD | $23.1K 155.93 USD | $10,300 69.53 USD | $10,530 71.08 USD | $131.56B 888.09M USD | 16.04 | $646.24 4.36 USD | |
| Acomo ACNFF | $24.44 — |
-11.93
|
$783.44M — | $137 — | $24.44 — | $24.44 — | $783.44M — | 13.96 | $1.75 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,254 15.22 USD |
-0.35
|
$113.29B 764.77M USD | $72.8K 491.42 USD | $2,250 15.19 USD | $2,267 15.3 USD | $113.29B 764.77M USD | 16.01 | $140.7 0.95 USD | |
| Acomo N.V. 8AC.SG | $22.95 25.09 USD |
+2
|
$697.85M 762.85M USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $697.85M 762.85M USD | 15.00 | $1.53 1.67 USD | |
| MARR S.p.A. 0NSS.IL | $9.42 10.3 USD |
+0.53
|
$686.74M 750.7M USD | $190 207.7 USD | $9.42 10.3 USD | $9.42 10.3 USD | $686.74M 750.7M USD | 18.11 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.85 24.98 USD |
-0.44
|
$681.19M 744.63M USD | $100 109.31 USD | $22.85 24.98 USD | $22.85 24.98 USD | $681.19M 744.63M USD | 14.93 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.82 16.2 USD |
+3.13
|
$669.61M 731.97M USD | $5.87K 6.42K USD | $14.76 16.13 USD | $14.98 16.38 USD | $669.61M 731.97M USD | 44.90 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.64 16 USD |
+3.83
|
$651.29M 711.94M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $651.29M 711.94M USD | 27.11 | $0.54 0.59 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
-5.21
|
$646.75M 706.99M USD | $106 115.87 USD | $9.1 9.95 USD | $9.1 9.95 USD | $646.75M 706.99M USD | 18.19 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.19 10.05 USD |
-0.22
|
$598.27M 653.99M USD | $9 9.84 USD | $9.19 10.05 USD | $9.2 10.06 USD | $598.27M 653.99M USD | 15.57 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}