国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,460 36.86 USD |
-0.36
|
$237.17B 1.6B USD | $53K 357.76 USD | $5,440 36.72 USD | $5,490 37.06 USD | $237.17B 1.6B USD | 10.50 | $519.79 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,310 29.09 USD |
-0.12
|
$134.28B 906.42M USD | $22.6K 152.56 USD | $4,285 28.92 USD | $4,325 29.19 USD | $134.28B 906.42M USD | 10.74 | $401.26 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,382 16.08 USD |
-0.25
|
$119.7B 808.04M USD | $66.8K 450.92 USD | $2,378 16.05 USD | $2,394 16.16 USD | $119.7B 808.04M USD | 15.97 | $149.11 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,060 47.66 USD |
-3.29
|
$89.57B 604.62M USD | $14.2K 95.85 USD | $7,040 47.52 USD | $7,300 49.28 USD | $89.57B 604.62M USD | 13.56 | $520.32 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,690 31.66 USD |
-0.74
|
$79.01B 533.37M USD | $23.3K 157.28 USD | $4,670 31.52 USD | $4,725 31.9 USD | $79.01B 533.37M USD | 23.14 | $202.61 1.37 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,407 9.5 USD |
-3.43
|
$60.16B 406.13M USD | $246.9K 1.67K USD | $1,396 9.42 USD | $1,455 9.82 USD | $60.16B 406.13M USD | 12.51 | $112.42 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,245 8.4 USD |
-2.12
|
$45.14B 304.71M USD | $121.6K 820.83 USD | $1,229 8.3 USD | $1,265 8.54 USD | $45.14B 304.71M USD | 11.04 | $112.67 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $3,685 24.87 USD |
-6.83
|
$39.64B 267.56M USD | $96.5K 651.4 USD | $3,670 24.77 USD | $3,930 26.53 USD | $39.64B 267.56M USD | 10.30 | $357.45 2.41 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,055 27.37 USD |
+0.37
|
$39.07B 263.76M USD | $6.5K 43.88 USD | $4,035 27.24 USD | $4,055 27.37 USD | $39.07B 263.76M USD | 32.46 | $124.89 0.84 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,583 17.44 USD |
-0.96
|
$27.05B 182.62M USD | $16.8K 113.4 USD | $2,571 17.35 USD | $2,611 17.62 USD | $27.05B 182.62M USD | 14.34 | $180.04 1.22 USD | |
| Eco's Co.,Ltd. 7520.T | $2,342 15.81 USD |
-0.26
|
$26.23B 177.08M USD | $8.6K 58.05 USD | $2,324 15.69 USD | $2,348 15.85 USD | $26.23B 177.08M USD | 7.31 | $320.15 2.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,510 43.94 USD |
+0.15
|
$25.55B 172.45M USD | $100 0.68 USD | $6,510 43.94 USD | $6,510 43.94 USD | $25.55B 172.45M USD | 10.26 | $634.07 4.28 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,077 14.02 USD |
+0.78
|
$19.69B 132.93M USD | $11.1K 74.93 USD | $2,057 13.89 USD | $2,100 14.18 USD | $19.69B 132.93M USD | 9.68 | $214.55 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,223 15.01 USD |
-0.76
|
$18.4B 124.19M USD | $11.6K 78.3 USD | $2,207 14.9 USD | $2,270 15.32 USD | $18.4B 124.19M USD | 9.54 | $232.97 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,880 12.69 USD |
+0.21
|
$15.68B 105.84M USD | $100 0.68 USD | $1,880 12.69 USD | $1,880 12.69 USD | $15.68B 105.84M USD | 14.00 | $134.23 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,530 23.83 USD |
-0.14
|
$15.58B 105.15M USD | $800 5.4 USD | $3,500 23.63 USD | $3,535 23.86 USD | $15.58B 105.15M USD | 6.18 | $570.8 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,426 9.63 USD |
-0.28
|
$13.76B 92.92M USD | $1.1K 7.43 USD | $1,426 9.63 USD | $1,432 9.67 USD | $13.76B 92.92M USD | 26.04 | $54.76 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,894 19.54 USD |
-0.62
|
$11.56B 78.03M USD | $1.2K 8.1 USD | $2,894 19.54 USD | $2,918 19.7 USD | $11.56B 78.03M USD | 6.41 | $450.89 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,597 10.78 USD |
+0.19
|
$10.74B 72.47M USD | $2.8K 18.9 USD | $1,588 10.72 USD | $1,598 10.79 USD | $10.74B 72.47M USD | 7.71 | $206.97 1.4 USD | |
| Oomitsu Co., Ltd. 3160.T | $610 4.12 USD |
-0.16
|
$8.96B 60.46M USD | $18.2K 122.86 USD | $607 4.1 USD | $610 4.12 USD | $8.96B 60.46M USD | 17.00 | $35.87 0.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,512 10.21 USD |
+0.13
|
$8.36B 56.43M USD | $2.1K 14.18 USD | $1,504 10.15 USD | $1,512 10.21 USD | $8.36B 56.43M USD | 15.24 | $99.19 0.67 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,425 23.12 USD |
-2.7
|
$7.68B 51.87M USD | $10.4K 70.2 USD | $3,410 23.02 USD | $3,530 23.83 USD | $7.68B 51.87M USD | 60.97 | $56.17 0.38 USD | |
| Kuze Co., Ltd. 2708.T | $1,528 10.31 USD |
-0.13
|
$7.07B 47.72M USD | $4.4K 29.7 USD | $1,519 10.25 USD | $1,544 10.42 USD | $7.07B 47.72M USD | 3.17 | $481.47 3.25 USD | |
| Nousouken Corporation 3541.T | $279 1.88 USD |
-0.36
|
$6.14B 41.47M USD | $19.2K 129.61 USD | $279 1.88 USD | $282 1.9 USD | $6.14B 41.47M USD | 184.76 | $1.51 0.01 USD | |
| Iceco Inc. 7698.T | $2,850 19.24 USD |
-1.62
|
$5.54B 37.42M USD | $12.6K 85.05 USD | $2,810 18.97 USD | $2,917 19.69 USD | $5.54B 37.42M USD | 15.87 | $179.55 1.21 USD | |
| O'will Corporation 3143.T | $1,720 11.61 USD |
+0.64
|
$5.14B 34.71M USD | $7.2K 48.6 USD | $1,700 11.48 USD | $1,727 11.66 USD | $5.14B 34.71M USD | 8.65 | $198.66 1.34 USD | |
| Daisui Co.,Ltd. 7538.T | $333 2.25 USD |
-1.19
|
$4.49B 30.32M USD | $6.5K 43.88 USD | $326 2.2 USD | $337 2.27 USD | $4.49B 30.32M USD | 4.44 | $74.99 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,123 7.58 USD |
+0.09
|
$2.87B 19.36M USD | $3K 20.25 USD | $1,121 7.57 USD | $1,123 7.58 USD | $2.87B 19.36M USD | 68.01 | $16.51 0.11 USD | |
| MICREED Co.,Ltd. 7687.T | $419 2.83 USD |
-0.95
|
$2.76B 18.65M USD | $19.3K 130.28 USD | $416 2.81 USD | $424 2.86 USD | $2.76B 18.65M USD | 11.96 | $35.03 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+0.1
|
$1.93B 13.04M USD | $1.9K 12.83 USD | $993 6.7 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 9.11 | $109.59 0.74 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-2.56
|
$1.48B 9.99M USD | $218.4K 1.47K USD | $37 0.25 USD | $38 0.26 USD | $1.48B 9.99M USD | 0 | -$8.83 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}