$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$119.98B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.16%
การครองตลาด

อุตสาหกรรม: การจำหน่ายอาหาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การจำหน่ายอาหาร (210)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $75.23
+0.98
$36.47B $3.37M $74.43 $75.71 $36.47B 19.43 $3.87
US Foods Holding  USFD $76.91
-1.08
$17.99B $2.49M $76.64 $77.94 $17.99B 35.27 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $48.44
-1.24
$15.45B $29 $48.44 $48.44 $15.45B 21.24 $2.28
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.15 23.12 USD
-0.42
$13.79B 15.08B USD $0 0 USD $0 0 USD $0 0 USD $13.79B 15.08B USD 19.40 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.24 23.22 USD
-0.93
$13.44B 14.69B USD $321.83K 351.81K USD $21.12 23.09 USD $21.5 23.5 USD $13.44B 14.69B USD 21.23 $1 1.09 USD
Performance Food Group Company  PFGC $88.18
-0.12
$13.76B $676.5K $87.54 $88.98 $13.76B 36.58 $2.41
Bunzl plc  BZLFY $15.56
+0.78
$10.14B $17.41K $15.56 $15.66 $10.14B 15.25 $1.02
The Chefs' Warehouse  CHEF $63.42
+0.43
$2.58B $326.25K $62.61 $63.63 $2.58B 41.72 $1.52
Metcash Limited  MTS.AX $3.39 2.24 USD
-0.29
$3.72B 2.46B USD $2.23M 1.47M USD $3.37 2.23 USD $3.41 2.26 USD $3.72B 2.46B USD 14.12 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $25.94
-6.89
$1.69B $1.8M $25.26 $27.4 $1.69B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.66 0.93 USD
-0.89
$11.3B 1.57B USD $7.36M 1.02M USD $6.62 0.92 USD $6.72 0.93 USD $11.3B 1.57B USD 30.27 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $17.3 4.4 USD
-0.57
$5.07B 1.29B USD $22.14K 5.63K USD $16.8 4.27 USD $17.66 4.49 USD $5.07B 1.29B USD 8.23 $2.1 0.53 USD
The Andersons  ANDE $34.72
+0.14
$1.19B $500.88K $34.38 $35.08 $1.19B 10.95 $3.17
Almunajem Foods Company  4162.SR $68.7 18.33 USD
+0.73
$4.12B 1.1B USD $169.39K 45.19K USD $67.5 18.01 USD $68.8 18.35 USD $4.12B 1.1B USD 20.14 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.99 0.83 USD
+0.67
$7.25B 1.01B USD $16.89M 2.35M USD $5.97 0.83 USD $6.08 0.85 USD $7.25B 1.01B USD 119.79 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $12K 13.12K USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Mission Produce  AVO $11.5
+4.31
$812.11M $648.03K $11.03 $11.62 $812.11M 22.11 $0.52
Acomo N.V.  ACOMO.AS $22.85 24.98 USD
+0.22
$682.7M 746.29M USD $24.82K 27.13K USD $22.7 24.81 USD $22.9 25.03 USD $682.7M 746.29M USD 14.93 $1.53 1.67 USD
Sligro Food Group N.V.  SLIGR.AS $14.86 16.24 USD
+2.06
$663.6M 725.4M USD $36.99K 40.44K USD $14.62 15.98 USD $14.82 16.2 USD $663.6M 725.4M USD 27.51 $0.54 0.59 USD
MARR S.p.A.  MARR.MI $9.47 10.35 USD
-0.73
$607.26M 663.82M USD $75.73K 82.79K USD $9.47 10.35 USD $9.61 10.51 USD $607.26M 663.82M USD 16.05 $0.59 0.64 USD
SpartanNash Company  SPTN $18.72
+1.52
$633.67M $292.11K $18.42 $18.78 $633.67M 0 -$0.31
B&S Group S.A.  BSGR.AS $5.86 6.41 USD
0
$493.28M 539.22M USD $15.79K 17.26K USD $5.86 6.41 USD $5.87 6.42 USD $493.28M 539.22M USD 12.46 $0.47 0.51 USD
Pinlive Foods Co., Ltd.  300892.SZ $36.27 5.04 USD
+2.17
$3.63B 504.31M USD $7.31M 1.02M USD $35.03 4.87 USD $36.54 5.08 USD $3.63B 504.31M USD 213.35 $0.17 0.02 USD
Calavo Growers  CVGW $27.68
0
$493.71M $607.83K $27.15 $28.15 $493.71M 35.48 $0.78
Greenyard NV  GREEN.BR $7.08 7.74 USD
-0.84
$348.88M 381.37M USD $32.62K 35.66K USD $7.08 7.74 USD $7.14 7.8 USD $348.88M 381.37M USD 44.25 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.23 0.16 USD
-2.38
$2.51B 320.33M USD $50K 6.39K USD $1.23 0.16 USD $1.3 0.17 USD $2.51B 320.33M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $14.04 15.35 USD
-0.99
$236.55M 258.59M USD $11.24K 12.28K USD $14.02 15.33 USD $14.24 15.57 USD $236.55M 258.59M USD 8.21 $1.71 1.87 USD
Maiquer Group CO.,LTD  002719.SZ $9.3 1.29 USD
+0.76
$1.62B 225.18M USD $10.25M 1.43M USD $9.19 1.28 USD $9.37 1.3 USD $1.62B 225.18M USD 0 -$1.14 -0.1 USD
G. Willi-Food  WILC $15.9
-0.44
$221.62M $2.2K $16 $16 $221.62M 10.89 $1.46
HF Foods  HFFG $3.63
-1.09
$192.44M $57.43K $3.63 $3.73 $192.44M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
-0.92
$6.03B 169.6M USD $56.81K 1.6K USD $10.8 0.3 USD $10.9 0.31 USD $6.03B 169.6M USD 9.39 $1.15 0.03 USD
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
-0.33
$186.85M 138.65M USD $1.1K 818.49 USD $5.99 4.44 USD $6.04 4.48 USD $186.85M 138.65M USD 60.00 $0.1 0.07 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Innovative Food  IVFH $1.44
-4
$83.64M $30.7K $1.44 $1.5 $83.64M 144.00 $0.01
Fruta Fruta Inc.  2586.T $156 1.05 USD
+0.65
$11.71B 79.05M USD $318.1K 2.15K USD $154 1.04 USD $156 1.05 USD $11.71B 79.05M USD 0 -$3.36 -0.02 USD
Oceanus Group Limited  579.SI $0.004 0.0029 USD
-20
$103.05M 77.23M USD $3.13M 2.35M USD $0.004 0.0029 USD $0.005 0.0037 USD $103.05M 77.23M USD 0 $0 0 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
+1.47
$585.61M 74.88M USD $1.29M 165.2K USD $0.34 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.8599 0.64 USD
-2.27
$89.77M 66.62M USD $52.51K 38.96K USD $0.8399 0.62 USD $0.89 0.66 USD $89.77M 66.62M USD 0 $0 0 USD
Omer-Decugis & Cie SA  ALODC.PA $5.68 6.21 USD
+2.9
$48.23M 52.72M USD $5.71K 6.24K USD $5.52 6.03 USD $5.7 6.23 USD $48.23M 52.72M USD 16.22 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
0
$380.8M 48.69M USD $932K 119.17K USD $0.55 0.07 USD $0.56 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$218.53M 46.47M USD $99K 21.05K USD $0.27 0.06 USD $0.28 0.06 USD $218.53M 46.47M USD 27.00 $0.01 0.002 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
0
$235.18M 30.07M USD $200K 25.57K USD $0.5699 0.07 USD $0.5999 0.08 USD $235.18M 30.07M USD 0 -$0.08 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $37.94 1.19 USD
-6.04
$948.5M 29.79M USD $101.68K 3.19K USD $37.94 1.19 USD $38.06 1.2 USD $948.5M 29.79M USD 0 -$0.28 -0.008 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$105.69M 22.47M USD $20.2K 4.3K USD $0.1499 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
Organto Foods Inc.  OGO.V $0.26 0.19 USD
0
$29.62M 21.98M USD $225.41K 167.27K USD $0.26 0.19 USD $0.3099 0.23 USD $29.62M 21.98M USD 0 -$0.09 -0.06 USD
Asia Grocery Distribution Limited  8413.HK $0.14 0.02 USD
-2.14
$159.19M 20.35M USD $110K 14.06K USD $0.13 0.02 USD $0.1499 0.02 USD $159.19M 20.35M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
0
$150M 19.18M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $2.5K 1.87K USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
+9.09
$7.09M 5.26M USD $8K 5.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $86.39K 57.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0008
0
$574.83K $18K $0.0008 $0.0008 $574.83K 0 -$0.69
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.04 -0.02 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $208.22 42.2 USD
0
$201.87B 40.92B USD $0 0 USD $208.22 42.2 USD $208.22 42.2 USD $201.87B 40.92B USD 19.26 $10.81 2.19 USD
Sysco Corporation  SYY.DE $65.9 72.04 USD
+1.12
$31.95B 34.92B USD $30 32.79 USD $65.17 71.24 USD $66.47 72.66 USD $31.95B 34.92B USD 19.49 $3.38 3.69 USD
Sysco Corporation  SYY.VI $65.84 71.97 USD
+1.01
$31.92B 34.89B USD $0 0 USD $65.25 71.33 USD $65.84 71.97 USD $31.92B 34.89B USD 19.42 $3.39 3.71 USD
Sysco Corporation  SYY.F $65.46 71.56 USD
+0.65
$31.74B 34.69B USD $150 163.97 USD $64.43 70.43 USD $65.04 71.1 USD $31.74B 34.69B USD 19.36 $3.38 3.69 USD
US Foods Holding Corp.  UFH.F $68 74.33 USD
+0.74
$15.82B 17.3B USD $50 54.66 USD $68 74.33 USD $68 74.33 USD $15.82B 17.3B USD 35.78 $1.9 2.08 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.3 23.28 USD
-1.02
$13.42B 14.67B USD $69 75.43 USD $21.3 23.28 USD $21.3 23.28 USD $13.42B 14.67B USD 21.30 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42 45.91 USD
-1.41
$13.37B 14.62B USD $20 21.86 USD $42 45.91 USD $42 45.91 USD $13.37B 14.62B USD 21.00 $2 2.19 USD
Bunzl  BZLFF $42.25
+35.2
$13.76B $2.3K $42.25 $42.25 $13.76B 20.91 $2.02
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
Performance Food Group Company  P5F.F $77 84.17 USD
0
$12.03B 13.15B USD $64 69.96 USD $76 83.08 USD $77 84.17 USD $12.03B 13.15B USD 36.66 $2.1 2.3 USD
Bunzl plc  BUZ1.F $27.5 30.06 USD
+1.25
$8.96B 9.79B USD $68 74.33 USD $27.32 29.86 USD $27.5 30.06 USD $8.96B 9.79B USD 15.62 $1.76 1.92 USD
Bunzl plc  BUZ.F $13.4 14.65 USD
+0.75
$8.91B 9.74B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.91B 9.74B USD 15.22 $0.88 0.96 USD
Bid  BPPPF $26
+2.32
$9.13B $1.24K $22.06 $22.06 $9.13B 19.69 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
The Chefs' Warehouse, Inc.  2CF.F $55 60.12 USD
+0.92
$2.26B 2.47B USD $11 12.02 USD $54.5 59.58 USD $54.5 59.58 USD $2.26B 2.47B USD 41.35 $1.33 1.45 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Metcash Limited  MG9.F $1.9 2.08 USD
0
$2.12B 2.31B USD $3.67K 4.01K USD $1.9 2.08 USD $1.9 2.08 USD $2.12B 2.31B USD 13.57 $0.14 0.15 USD
Metro AG  MEO.VI $5.36 5.86 USD
0
$1.95B 2.13B USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,900 20.31 USD
0
$2.65T 2B USD $12.83K 9.69 USD $26,850 20.27 USD $27,200 20.53 USD $2.65T 2B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.91B $100 $26.91 $26.91 $1.91B 11.44 $3.74
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $305.8K 2.06K USD $6,320 42.66 USD $6,340 42.8 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Metcash  MCSHF $1.59
-27.06
$1.77B $15 $1.59 $1.59 $1.77B 9.93 $0.16
United Natural Foods, Inc.  UN3.F $23.93 26.16 USD
0
$1.47B 1.61B USD $83 90.73 USD $23.93 26.16 USD $23.93 26.16 USD $1.47B 1.61B USD 0 -$1.19 -1.3 USD
Dongwon Industries Co., Ltd.  006040.KS $50,700 38.27 USD
+1
$2.01T 1.52B USD $8.5K 6.42 USD $49,300 37.21 USD $50,800 38.35 USD $2.01T 1.52B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $3.98 4.35 USD
-0.5
$1.19B 1.3B USD $3.2K 3.5K USD $3.98 4.35 USD $3.98 4.35 USD $1.19B 1.3B USD 8.12 $0.49 0.54 USD
The Andersons, Inc.  AKG.F $30.12 32.93 USD
+1.01
$1.05B 1.14B USD $64 69.96 USD $30.12 32.93 USD $30.12 32.93 USD $1.05B 1.14B USD 10.87 $2.77 3.03 USD
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $5,380 36.32 USD
+0.37
$167.63B 1.13B USD $1.1K 7.43 USD $5,300 35.78 USD $5,380 36.32 USD $167.63B 1.13B USD 11.94 $450.24 3.04 USD
Dodla Dairy Limited  DODLA.BO $1,327.25 16.06 USD
+0.09
$80.07B 968.71M USD $7.6K 91.96 USD $1,312.6 15.88 USD $1,355.25 16.4 USD $80.07B 968.71M USD 30.70 $43.23 0.52 USD
Dodla Dairy Limited  DODLA.NS $1,326.6 16.05 USD
+0.08
$80.06B 968.53M USD $54.89K 664.05 USD $1,313 15.89 USD $1,358.9 16.44 USD $80.06B 968.53M USD 30.70 $43.21 0.52 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $7,910 5.97 USD
-1.37
$1.23T 930.86M USD $24.56K 18.54 USD $7,900 5.96 USD $8,170 6.17 USD $1.23T 930.86M USD 0 $0 0 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,330 69.73 USD
-0.29
$131.06B 884.66M USD $2.4K 16.2 USD $10,360 69.93 USD $10,360 69.93 USD $131.06B 884.66M USD 15.97 $646.46 4.36 USD
Prima Meat Packers, Ltd.  2281.T $2,272 15.34 USD
+0.13
$114.2B 770.87M USD $9.8K 66.15 USD $2,264 15.28 USD $2,277 15.37 USD $114.2B 770.87M USD 16.15 $140.68 0.95 USD
Mission Produce, Inc.  5YM.F $9.5 10.38 USD
+2.7
$698.19M 763.21M USD $135 147.57 USD $9.5 10.38 USD $9.5 10.38 USD $698.19M 763.21M USD 21.11 $0.45 0.49 USD
MARR S.p.A.  0NSS.IL $9.57 10.46 USD
+1.16
$697.31M 762.26M USD $190 207.7 USD $0 0 USD $0 0 USD $697.31M 762.26M USD 18.39 $0.52 0.57 USD
Acomo N.V.  8AC.SG $22.6 24.7 USD
+0.89
$687.29M 751.3M USD $0 0 USD $22.6 24.7 USD $22.7 24.81 USD $687.29M 751.3M USD 14.77 $1.53 1.67 USD
Acomo N.V.  8AC.F $22.65 24.76 USD
-1.09
$673.77M 736.52M USD $100 109.31 USD $22.65 24.76 USD $22.65 24.76 USD $673.77M 736.52M USD 14.80 $1.53 1.67 USD
Sligro Food Group N.V.  0MKM.IL $14.85 16.23 USD
+2.13
$670.96M 733.45M USD $48 52.47 USD $0 0 USD $0 0 USD $670.96M 733.45M USD 45.00 $0.33 0.36 USD
Sligro Food Group N.V.  8SF.F $14.56 15.92 USD
-0.68
$645.77M 705.91M USD $0 0 USD $14.56 15.92 USD $14.56 15.92 USD $645.77M 705.91M USD 26.96 $0.54 0.59 USD
Acomo  ACNFF $21.96
-10.15
$699.08M $200 $21.96 $23.33 $699.08M 12.54 $1.75
MARR S.p.A.  M6Z.F $9.4 10.28 USD
+1.4
$615.78M 673.13M USD $9 9.84 USD $9.34 10.21 USD $9.4 10.28 USD $615.78M 673.13M USD 15.93 $0.59 0.64 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่