$3.38T
总市值
$102.63B
总容积
BTC 61.72%     ETH 9.02%
比特币主导

交易所:Tokyo ,行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
Tokyo (32)
所有版块
食品配送 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Fruta Fruta Inc. 2586.T$2071.4 USD
+31.85
$15.24B 102.9M USD$34.26M231.25K USD$164 1.11 USD$207 1.4 USD$15.24B 102.9M USD0-$3.36 -0.02 USD
Mitsubishi Shokuhin Co., Ltd. 7451.T$6,32042.66 USD
-0.16
$274.13B 1.85B USD$36.6K247.06 USD$6,320 42.66 USD$6,330 42.73 USD$274.13B 1.85B USD11.82$534.25 3.61 USD
Kato Sangyo Co., Ltd. 9869.T$5,47036.92 USD
-0.18
$169.85B 1.15B USD$7.6K51.3 USD$5,440 36.72 USD$5,490 37.06 USD$169.85B 1.15B USD12.14$450.46 3.04 USD
ITOCHU-SHOKUHIN Co., Ltd. 2692.T$9,88066.69 USD
-0.9
$125.35B 846.12M USD$4.9K33.08 USD$9,850 66.49 USD$9,970 67.3 USD$125.35B 846.12M USD15.26$647.05 4.37 USD
Prima Meat Packers, Ltd. 2281.T$2,29415.49 USD
0
$115.3B 778.34M USD$23.9K161.33 USD$2,277 15.37 USD$2,300 15.53 USD$115.3B 778.34M USD16.28$140.85 0.95 USD
Nishimoto Co., Ltd. 9260.T$1,92312.98 USD
0
$82.23B 555.07M USD$00 USD$0 0 USD$0 0 USD$82.23B 555.07M USD0$0 0 USD
Shoei Foods Corporation 8079.T$3,91526.43 USD
-1.14
$65.98B 445.39M USD$35.3K238.28 USD$3,900 26.33 USD$3,955 26.7 USD$65.98B 445.39M USD22.31$175.43 1.18 USD
Oisix ra daichi Inc. 3182.T$1,68511.37 USD
-0.35
$58.52B 395.06M USD$78K526.52 USD$1,660 11.21 USD$1,718 11.6 USD$58.52B 395.06M USD16.33$103.15 0.7 USD
Shidax Corporation 4837.T$7965.37 USD
0
$43.61B 294.4M USD$00 USD$0 0 USD$0 0 USD$43.61B 294.4M USD0$0 0 USD
B-R 31 Ice Cream Co.,Ltd. 2268.T$4,28028.89 USD
-0.23
$41.24B 278.39M USD$12.5K84.38 USD$4,270 28.82 USD$4,310 29.09 USD$41.24B 278.39M USD26.74$160.02 1.08 USD
Toho Co., Ltd. 8142.T$2,96820.03 USD
+0.51
$31.92B 215.5M USD$21.2K143.11 USD$2,942 19.86 USD$2,978 20.1 USD$31.92B 215.5M USD7.08$419.03 2.83 USD
Tohto Suisan Co., Ltd. 8038.T$7,47050.42 USD
0
$29.32B 197.93M USD$1.5K10.13 USD$7,470 50.42 USD$7,470 50.42 USD$29.32B 197.93M USD0$0 0 USD
Eco's Co.,Ltd. 7520.T$2,52517.04 USD
+1.32
$28.32B 191.18M USD$8.8K59.4 USD$2,474 16.7 USD$2,525 17.04 USD$28.32B 191.18M USD6.85$368.57 2.49 USD
Kakiyasu Honten Co., Ltd. 2294.T$2,63017.75 USD
+0.5
$25.19B 170.05M USD$14.6K98.55 USD$2,614 17.65 USD$2,632 17.77 USD$25.19B 170.05M USD22.43$117.24 0.79 USD
Yuasa Funashoku Co., Ltd. 8006.T$4,35529.4 USD
+0.81
$19.22B 129.72M USD$8005.4 USD$4,295 28.99 USD$4,365 29.46 USD$19.22B 129.72M USD10.52$413.86 2.79 USD
Oie Sangyo Co., Ltd. 7481.T$2,09114.11 USD
+0.38
$17.33B 116.99M USD$4.6K31.05 USD$2,086 14.08 USD$2,119 14.3 USD$17.33B 116.99M USD5.25$398.06 2.69 USD
Satoh & Co., Ltd. 9996.T$1,89612.8 USD
+0.26
$15.81B 106.74M USD$2001.35 USD$1,880 12.69 USD$1,891 12.76 USD$15.81B 106.74M USD12.18$155.63 1.05 USD
Kakuyasu Group Co., Ltd. 7686.T$5103.44 USD
-0.39
$14.64B 98.85M USD$5.7K38.48 USD$508 3.43 USD$513 3.46 USD$14.64B 98.85M USD10.29$49.56 0.33 USD
Chuo Gyorui Co., Ltd. 8030.T$3,42023.09 USD
-0.44
$13.66B 92.22M USD$2.3K15.53 USD$3,420 23.09 USD$3,440 23.22 USD$13.66B 92.22M USD5.66$603.87 4.08 USD
Daisho Co.,Ltd. 2816.T$1,4009.45 USD
0
$13.51B 91.22M USD$1K6.75 USD$1,400 9.45 USD$1,401 9.46 USD$13.51B 91.22M USD19.53$71.68 0.48 USD
Global Food Creators Co., Ltd. 7559.T$2,01213.58 USD
0
$11.12B 75.09M USD$00 USD$0 0 USD$0 0 USD$11.12B 75.09M USD0$0 0 USD
OM2 Network Co.,Ltd. 7614.T$1,49010.06 USD
0
$9.92B 66.96M USD$7004.73 USD$1,490 10.06 USD$1,490 10.06 USD$9.92B 66.96M USD9.09$163.9 1.11 USD
Nousouken Corporation 3541.T$3912.64 USD
+4.27
$8.52B 57.5M USD$699.7K4.72K USD$379 2.56 USD$400 2.7 USD$8.52B 57.5M USD55.46$7.05 0.05 USD
Tsukiji Uoichiba Company, Limited 8039.T$3,81525.75 USD
+0.26
$8.46B 57.13M USD$1.4K9.45 USD$3,800 25.65 USD$3,815 25.75 USD$8.46B 57.13M USD33.31$114.53 0.77 USD
Oomitsu Co., Ltd. 3160.T$5603.78 USD
+0.36
$8.22B 55.51M USD$6.6K44.55 USD$558 3.77 USD$560 3.78 USD$8.22B 55.51M USD9.32$60.04 0.41 USD
Kuze Co., Ltd. 2708.T$1,60610.84 USD
+0.69
$7.43B 50.15M USD$1K6.75 USD$1,595 10.77 USD$1,607 10.85 USD$7.43B 50.15M USD4.46$359.83 2.43 USD
Iceco Inc. 7698.T$1,83012.35 USD
+0.44
$7.15B 48.24M USD$6.8K45.9 USD$1,822 12.3 USD$1,830 12.35 USD$7.15B 48.24M USD24.31$75.25 0.51 USD
O'will Corporation 3143.T$1,75311.83 USD
-1.74
$5.25B 35.44M USD$8005.4 USD$1,752 11.83 USD$1,781 12.02 USD$5.25B 35.44M USD6.16$284.55 1.92 USD
Daisui Co.,Ltd. 7538.T$3202.16 USD
+0.95
$4.34B 29.28M USD$3.3K22.28 USD$318 2.15 USD$320 2.16 USD$4.34B 29.28M USD4.56$70.09 0.47 USD
MICREED Co.,Ltd. 7687.T$4483.02 USD
-0.22
$2.95B 19.94M USD$15.8K106.65 USD$446 3.01 USD$450 3.04 USD$2.95B 19.94M USD12.51$35.79 0.24 USD
Uoki Co.,Ltd. 2683.T$1,0607.16 USD
-0.38
$2.71B 18.27M USD$1K6.75 USD$1,060 7.16 USD$1,062 7.17 USD$2.71B 18.27M USD86.60$12.24 0.08 USD
Taiyo Bussan Kaisha,Ltd. 9941.T$9916.69 USD
+0.41
$1.92B 12.93M USD$5003.38 USD$991 6.69 USD$991 6.69 USD$1.92B 12.93M USD10.98$90.21 0.61 USD
Fruta Fruta Inc. 2586.T $207 1.4 USD
+31.85
$15.24B 102.9M USD $34.26M 231.25K USD $164 1.11 USD $207 1.4 USD $15.24B 102.9M USD 0 -$3.36 -0.02 USD
Mitsubishi Shokuhin Co., Ltd. 7451.T $6,320 42.66 USD
-0.16
$274.13B 1.85B USD $36.6K 247.06 USD $6,320 42.66 USD $6,330 42.73 USD $274.13B 1.85B USD 11.82 $534.25 3.61 USD
Kato Sangyo Co., Ltd. 9869.T $5,470 36.92 USD
-0.18
$169.85B 1.15B USD $7.6K 51.3 USD $5,440 36.72 USD $5,490 37.06 USD $169.85B 1.15B USD 12.14 $450.46 3.04 USD
ITOCHU-SHOKUHIN Co., Ltd. 2692.T $9,880 66.69 USD
-0.9
$125.35B 846.12M USD $4.9K 33.08 USD $9,850 66.49 USD $9,970 67.3 USD $125.35B 846.12M USD 15.26 $647.05 4.37 USD
Prima Meat Packers, Ltd. 2281.T $2,294 15.49 USD
0
$115.3B 778.34M USD $23.9K 161.33 USD $2,277 15.37 USD $2,300 15.53 USD $115.3B 778.34M USD 16.28 $140.85 0.95 USD
Nishimoto Co., Ltd. 9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Shoei Foods Corporation 8079.T $3,915 26.43 USD
-1.14
$65.98B 445.39M USD $35.3K 238.28 USD $3,900 26.33 USD $3,955 26.7 USD $65.98B 445.39M USD 22.31 $175.43 1.18 USD
Oisix ra daichi Inc. 3182.T $1,685 11.37 USD
-0.35
$58.52B 395.06M USD $78K 526.52 USD $1,660 11.21 USD $1,718 11.6 USD $58.52B 395.06M USD 16.33 $103.15 0.7 USD
Shidax Corporation 4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd. 2268.T $4,280 28.89 USD
-0.23
$41.24B 278.39M USD $12.5K 84.38 USD $4,270 28.82 USD $4,310 29.09 USD $41.24B 278.39M USD 26.74 $160.02 1.08 USD
Toho Co., Ltd. 8142.T $2,968 20.03 USD
+0.51
$31.92B 215.5M USD $21.2K 143.11 USD $2,942 19.86 USD $2,978 20.1 USD $31.92B 215.5M USD 7.08 $419.03 2.83 USD
Tohto Suisan Co., Ltd. 8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $1.5K 10.13 USD $7,470 50.42 USD $7,470 50.42 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd. 7520.T $2,525 17.04 USD
+1.32
$28.32B 191.18M USD $8.8K 59.4 USD $2,474 16.7 USD $2,525 17.04 USD $28.32B 191.18M USD 6.85 $368.57 2.49 USD
Kakiyasu Honten Co., Ltd. 2294.T $2,630 17.75 USD
+0.5
$25.19B 170.05M USD $14.6K 98.55 USD $2,614 17.65 USD $2,632 17.77 USD $25.19B 170.05M USD 22.43 $117.24 0.79 USD
Yuasa Funashoku Co., Ltd. 8006.T $4,355 29.4 USD
+0.81
$19.22B 129.72M USD $800 5.4 USD $4,295 28.99 USD $4,365 29.46 USD $19.22B 129.72M USD 10.52 $413.86 2.79 USD
Oie Sangyo Co., Ltd. 7481.T $2,091 14.11 USD
+0.38
$17.33B 116.99M USD $4.6K 31.05 USD $2,086 14.08 USD $2,119 14.3 USD $17.33B 116.99M USD 5.25 $398.06 2.69 USD
Satoh & Co., Ltd. 9996.T $1,896 12.8 USD
+0.26
$15.81B 106.74M USD $200 1.35 USD $1,880 12.69 USD $1,891 12.76 USD $15.81B 106.74M USD 12.18 $155.63 1.05 USD
Kakuyasu Group Co., Ltd. 7686.T $510 3.44 USD
-0.39
$14.64B 98.85M USD $5.7K 38.48 USD $508 3.43 USD $513 3.46 USD $14.64B 98.85M USD 10.29 $49.56 0.33 USD
Chuo Gyorui Co., Ltd. 8030.T $3,420 23.09 USD
-0.44
$13.66B 92.22M USD $2.3K 15.53 USD $3,420 23.09 USD $3,440 23.22 USD $13.66B 92.22M USD 5.66 $603.87 4.08 USD
Daisho Co.,Ltd. 2816.T $1,400 9.45 USD
0
$13.51B 91.22M USD $1K 6.75 USD $1,400 9.45 USD $1,401 9.46 USD $13.51B 91.22M USD 19.53 $71.68 0.48 USD
Global Food Creators Co., Ltd. 7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
OM2 Network Co.,Ltd. 7614.T $1,490 10.06 USD
0
$9.92B 66.96M USD $700 4.73 USD $1,490 10.06 USD $1,490 10.06 USD $9.92B 66.96M USD 9.09 $163.9 1.11 USD
Nousouken Corporation 3541.T $391 2.64 USD
+4.27
$8.52B 57.5M USD $699.7K 4.72K USD $379 2.56 USD $400 2.7 USD $8.52B 57.5M USD 55.46 $7.05 0.05 USD
Tsukiji Uoichiba Company, Limited 8039.T $3,815 25.75 USD
+0.26
$8.46B 57.13M USD $1.4K 9.45 USD $3,800 25.65 USD $3,815 25.75 USD $8.46B 57.13M USD 33.31 $114.53 0.77 USD
Oomitsu Co., Ltd. 3160.T $560 3.78 USD
+0.36
$8.22B 55.51M USD $6.6K 44.55 USD $558 3.77 USD $560 3.78 USD $8.22B 55.51M USD 9.32 $60.04 0.41 USD
Kuze Co., Ltd. 2708.T $1,606 10.84 USD
+0.69
$7.43B 50.15M USD $1K 6.75 USD $1,595 10.77 USD $1,607 10.85 USD $7.43B 50.15M USD 4.46 $359.83 2.43 USD
Iceco Inc. 7698.T $1,830 12.35 USD
+0.44
$7.15B 48.24M USD $6.8K 45.9 USD $1,822 12.3 USD $1,830 12.35 USD $7.15B 48.24M USD 24.31 $75.25 0.51 USD
O'will Corporation 3143.T $1,753 11.83 USD
-1.74
$5.25B 35.44M USD $800 5.4 USD $1,752 11.83 USD $1,781 12.02 USD $5.25B 35.44M USD 6.16 $284.55 1.92 USD
Daisui Co.,Ltd. 7538.T $320 2.16 USD
+0.95
$4.34B 29.28M USD $3.3K 22.28 USD $318 2.15 USD $320 2.16 USD $4.34B 29.28M USD 4.56 $70.09 0.47 USD
MICREED Co.,Ltd. 7687.T $448 3.02 USD
-0.22
$2.95B 19.94M USD $15.8K 106.65 USD $446 3.01 USD $450 3.04 USD $2.95B 19.94M USD 12.51 $35.79 0.24 USD
Uoki Co.,Ltd. 2683.T $1,060 7.16 USD
-0.38
$2.71B 18.27M USD $1K 6.75 USD $1,060 7.16 USD $1,062 7.17 USD $2.71B 18.27M USD 86.60 $12.24 0.08 USD
Taiyo Bussan Kaisha,Ltd. 9941.T $991 6.69 USD
+0.41
$1.92B 12.93M USD $500 3.38 USD $991 6.69 USD $991 6.69 USD $1.92B 12.93M USD 10.98 $90.21 0.61 USD