Sonuç Sayfası 6 için Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (731)
İletişim Ekipmanları (731)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleste Oyj TLT1V.HE | $2.56 2.8 USD |
-0.78
|
$46.75M 51.1M USD | $3.05K 3.34K USD | $2.55 2.79 USD | $2.62 2.86 USD | $46.75M 51.1M USD | 0 | -$0.32 -0.3 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
0
|
$46.75M 51.1M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.75M 51.1M USD | 0 | -$0.32 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | $54.1 1.72 USD |
-9.08
|
$1.58B 50.3M USD | $38.84K 1.23K USD | $54.1 1.72 USD | $55.3 1.76 USD | $1.58B 50.3M USD | 18.65 | $2.9 0.09 USD | |
| ATEME SA AYD.F | $3.8 4.15 USD |
+3.83
|
$44.89M 49.07M USD | $317 346.52 USD | $3.8 4.15 USD | $3.8 4.15 USD | $44.89M 49.07M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.52 USD |
+4.39
|
$44.75M 48.92M USD | $333 364.01 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.75M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.82 4.18 USD |
+2.69
|
$44.4M 48.53M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $44.4M 48.53M USD | 0 | -$0.29 -0.3 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,301 8.78 USD |
-0.61
|
$6.94B 46.83M USD | $5.7K 38.48 USD | $1,279 8.63 USD | $1,327 8.96 USD | $6.94B 46.83M USD | 9.22 | $140.98 0.95 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Future Innovation Group, Inc. 4392.T | $222 1.5 USD |
-3.9
|
$6.72B 45.34M USD | $200.9K 1.36K USD | $218 1.47 USD | $227 1.53 USD | $6.72B 45.34M USD | 41.96 | $5.29 0.04 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.72 0.1 USD |
-1.57
|
$1.56B 43.93M USD | $4.9K 137.87 USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.56B 43.93M USD | 10.94 | $0.34 0.009 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $14.16 1.38 USD |
+8.42
|
$441.03M 43.05M USD | $3.58K 349.06 USD | $12.88 1.26 USD | $14.16 1.38 USD | $441.03M 43.05M USD | 0 | -$1.67 -0.1 USD | |
| Success Prime Corporation 2496.TW | $70.1 2.23 USD |
-3.58
|
$1.34B 42.55M USD | $98.94K 3.14K USD | $69.3 2.2 USD | $72.9 2.32 USD | $1.34B 42.55M USD | 10.01 | $7 0.22 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
-2.67
|
$38.39M 41.96M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $38.39M 41.96M USD | 24.26 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.1 0.79 USD |
-3.11
|
$420.45M 41.04M USD | $913 89.12 USD | $8.1 0.79 USD | $8.36 0.82 USD | $420.45M 41.04M USD | 23.82 | $0.34 0.03 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $573 3.87 USD |
-2.05
|
$6B 40.5M USD | $3.3K 22.28 USD | $571 3.85 USD | $580 3.92 USD | $6B 40.5M USD | 0 | -$217.9 -1.4 USD | |
| Gapwaves AB (publ) GW3.F | $1.18 1.29 USD |
0
|
$36.97M 40.42M USD | $1.5K 1.64K USD | $1.03 1.12 USD | $1.18 1.29 USD | $36.97M 40.42M USD | 0 | -$0.15 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.02 3.3 USD |
-4.43
|
$35.43M 38.72M USD | $25 27.33 USD | $3.02 3.3 USD | $3.02 3.3 USD | $35.43M 38.72M USD | 0 | -$0.72 -0.7 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,470 16.67 USD |
-2.49
|
$5.63B 38.03M USD | $3.5K 23.63 USD | $2,410 16.27 USD | $2,660 17.96 USD | $5.63B 38.03M USD | 7.91 | $312.07 2.11 USD | |
| Panache Digilife Limited PANACHE.NS | $258.7 3.13 USD |
-1.99
|
$3.1B 37.56M USD | $363 4.39 USD | $258.7 3.13 USD | $258.7 3.13 USD | $3.1B 37.56M USD | 118.12 | $2.19 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
0
|
$33.74M 36.88M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.74M 36.88M USD | 37.79 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.11 1.21 USD |
-6.72
|
$32.57M 35.61M USD | $399 436.16 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.57M 35.61M USD | 0 | -$8.78 -9.5 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Mars Semiconductor Corp. 6708.TWO | $36.95 1.17 USD |
-5.98
|
$1.06B 33.57M USD | $98.79K 3.14K USD | $35.45 1.13 USD | $36.95 1.17 USD | $1.06B 33.57M USD | 0 | -$0.31 -0.009 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
0
|
$30.66M 33.52M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $30.66M 33.52M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-2.4
|
$30.37M 33.2M USD | $50 54.66 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.37M 33.2M USD | 17.87 | $0.05 0.05 USD | |
| Artiza Networks, Inc. 6778.T | $552 3.73 USD |
-2.65
|
$4.91B 33.15M USD | $19.7K 132.98 USD | $536 3.62 USD | $561 3.79 USD | $4.91B 33.15M USD | 488.49 | $1.13 0.007 USD | |
| Array Inc. 3664.TWO | $17.5 0.56 USD |
-9.79
|
$1.04B 32.97M USD | $205.83K 6.54K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.04B 32.97M USD | 291.66 | $0.06 0.001 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $15.35 0.49 USD |
-9.97
|
$1.03B 32.84M USD | $72.5K 2.3K USD | $15.35 0.49 USD | $16 0.51 USD | $1.03B 32.84M USD | 0 | -$2.46 -0.07 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $32.95 1.05 USD |
-23.1
|
$988.5M 31.41M USD | $185.06K 5.88K USD | $30.3 0.96 USD | $40.85 1.3 USD | $988.5M 31.41M USD | 29.95 | $1.1 0.03 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $368 0.02 USD |
+13.58
|
$490.67B 31.35M USD | $631.2K 40.33 USD | $338 0.02 USD | $390 0.02 USD | $490.67B 31.35M USD | 11.31 | $32.51 0.002 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-2.38
|
$28.55M 31.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$30.27M — | $4.2K — | $0.68 — | $0.6899 — | $30.27M — | 0 | $0 — | |
| ATrack Technology Inc. 6465.TWO | $16.6 0.53 USD |
0
|
$855.2M 27.17M USD | $82.52K 2.62K USD | $13.9 0.44 USD | $16.9 0.54 USD | $855.2M 27.17M USD | 0 | -$1.32 -0.04 USD | |
| Huddly AS HDLY.OL | $13 1.25 USD |
0
|
$270.53M 25.95M USD | $11.55K 1.11K USD | $12.95 1.24 USD | $13.15 1.26 USD | $270.53M 25.95M USD | 0 | -$30 -2.8 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Jorjin Technologies Inc. 4980.TWO | $17.35 0.55 USD |
-9.87
|
$784.29M 24.92M USD | $157.27K 5K USD | $17.25 0.55 USD | $19.25 0.61 USD | $784.29M 24.92M USD | 0 | -$2.07 -0.06 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
0
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7299 0.02 USD |
-1.35
|
$826.53M 23.26M USD | $38.1K 1.07K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $826.53M 23.26M USD | 73.00 | $0.01 0.0002 USD | |
| Baylin BYLTF | $0.14 — |
0
|
$22.82M — | $29.52K — | $0.14 — | $0.14 — | $22.82M — | 0 | -$0.04 — | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $512 3.46 USD |
-4.66
|
$3.28B 22.15M USD | $49.8K 336.16 USD | $510 3.44 USD | $545 3.68 USD | $3.28B 22.15M USD | 0 | -$111 -0.7 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-3.82
|
$20.11M 21.99M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.11M 21.99M USD | 0 | -$0.03 -0.03 USD | |
| UTStarcom UTSI | $2.31 — |
-3.75
|
$21.8M — | $977 — | $2.2 — | $2.31 — | $21.8M — | 0 | -$0.48 — | |
| Baylin Technologies Inc. 5BT.SG | $0.1199 0.14 USD |
-0.8
|
$19.53M 21.35M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $19.53M 21.35M USD | 0 | -$0.03 -0.03 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
+4.83
|
$19.19M 20.98M USD | $0 0 USD | $1.01 1.1 USD | $1.09 1.19 USD | $19.19M 20.98M USD | 36.16 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
+3.16
|
$18.2M 19.9M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.2M 19.9M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.12 6.69 USD |
+3.03
|
$18.18M 19.87M USD | $51 55.75 USD | $6 6.56 USD | $6.36 6.95 USD | $18.18M 19.87M USD | 0 | -$0.13 -0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,222 15 USD |
-5.12
|
$2.92B 19.72M USD | $5.6K 37.8 USD | $2,196 14.82 USD | $2,338 15.78 USD | $2.92B 19.72M USD | 2.74 | $810.1 5.47 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.75 1.34 USD |
+10.44
|
$201.4M 19.66M USD | $2.65K 258.67 USD | $11.6 1.13 USD | $13.75 1.34 USD | $201.4M 19.66M USD | 42.96 | $0.32 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.94 0.12 USD |
-4.41
|
$1.62B 19.57M USD | $424.35K 5.13K USD | $9.81 0.12 USD | $10.38 0.13 USD | $1.62B 19.57M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.93 0.12 USD |
-4.34
|
$1.62B 19.55M USD | $99.43K 1.2K USD | $9.79 0.12 USD | $10.31 0.12 USD | $1.62B 19.55M USD | 0 | -$4.9 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.003 0.0032 USD |
0
|
$17.57M 19.21M USD | $6.44K 7.04K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $409 2.76 USD |
-3.31
|
$2.75B 18.53M USD | $35.2K 237.61 USD | $399 2.69 USD | $415 2.8 USD | $2.75B 18.53M USD | 17.05 | $23.98 0.16 USD | |
| Synclayer Inc. 1724.T | $588 3.97 USD |
+0.68
|
$2.74B 18.47M USD | $3.1K 20.93 USD | $579 3.91 USD | $590 3.98 USD | $2.74B 18.47M USD | 4.99 | $117.68 0.79 USD | |
| Ipevo Corporation 6858.TWO | $20.8 0.66 USD |
-2.58
|
$566.19M 17.99M USD | $10.01K 318.04 USD | $20.8 0.66 USD | $21.3 0.68 USD | $566.19M 17.99M USD | 0 | -$2.82 -0.08 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
0
|
$16.45M 17.98M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $16.45M 17.98M USD | 0 | -$0.02 -0.02 USD | |
| Enablence Technologies Inc. ENA.V | $1.26 0.93 USD |
0
|
$24.16M 17.93M USD | $1 0.74 USD | $1.26 0.93 USD | $1.26 0.93 USD | $24.16M 17.93M USD | 0 | -$1.17 -0.8 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
0
|
$16.4M 17.93M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.9699 1.05 USD |
-2.03
|
$16.07M 17.57M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.07M 17.57M USD | 0 | -$0.37 -0.4 USD | |
| Asterisk Inc. 6522.T | $358 2.42 USD |
-6.28
|
$2.55B 17.19M USD | $87.4K 589.97 USD | $353 2.38 USD | $367 2.48 USD | $2.55B 17.19M USD | 0 | -$54.82 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $21 2.05 USD |
+2.94
|
$169.46M 16.54M USD | $2.59K 252.33 USD | $21 2.05 USD | $21.2 2.07 USD | $169.46M 16.54M USD | 0 | -$1.46 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.35 0.52 USD |
+0.93
|
$519.77M 16.52M USD | $32.19K 1.02K USD | $14.65 0.47 USD | $16.95 0.54 USD | $519.77M 16.52M USD | 0 | -$2.04 -0.06 USD | |
| HF Company SA HFC.F | $4.72 5.16 USD |
0
|
$13.99M 15.29M USD | $813 888.72 USD | $4.45 4.86 USD | $4.72 5.16 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| HF Company SA ALHF.PA | $4.85 5.3 USD |
-2.41
|
$13.76M 15.04M USD | $501 547.66 USD | $4.86 5.31 USD | $4.97 5.43 USD | $13.76M 15.04M USD | 0 | -$0.4 -0.4 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $121.95 1.48 USD |
-4.99
|
$1.22B 14.72M USD | $1.06K 12.78 USD | $120 1.45 USD | $129.65 1.57 USD | $1.22B 14.72M USD | 10.61 | $11.49 0.14 USD | |
| JMACS Japan Co., Ltd. 5817.T | $387 2.61 USD |
-10.42
|
$2.18B 14.7M USD | $13K 87.75 USD | $382 2.58 USD | $425 2.87 USD | $2.18B 14.7M USD | 18.77 | $20.61 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $121.46 1.47 USD |
-5.77
|
$1.21B 14.66M USD | $38.96K 471.38 USD | $119.5 1.45 USD | $130.74 1.58 USD | $1.21B 14.66M USD | 10.58 | $11.48 0.14 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+6.58
|
$13.1M 14.32M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
0
|
$12.76M 13.95M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.43 0.74 USD |
0
|
$1.15B 13.89M USD | $5 0.06 USD | $60.18 0.73 USD | $61.43 0.74 USD | $1.15B 13.89M USD | 35.10 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $60.11 0.73 USD |
-1.51
|
$1.13B 13.68M USD | $2.75K 33.25 USD | $59.83 0.72 USD | $61.24 0.74 USD | $1.13B 13.68M USD | 34.34 | $1.75 0.02 USD | |
| TRaaS On Product Inc. 6696.T | $408 2.75 USD |
-2.63
|
$1.97B 13.29M USD | $109.7K 740.51 USD | $391 2.64 USD | $421 2.84 USD | $1.97B 13.29M USD | 0 | -$8.13 -0.05 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| Arima Communications Corp. 8101.TW | $13.9 0.44 USD |
-9.74
|
$370.66M 11.78M USD | $13.19K 419.05 USD | $13.9 0.44 USD | $14.6 0.46 USD | $370.66M 11.78M USD | 0 | -$3.27 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $46.32 0.56 USD |
-2.01
|
$932.16M 11.28M USD | $156 1.89 USD | $46.32 0.56 USD | $46.32 0.56 USD | $932.16M 11.28M USD | 40.99 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.2 0.55 USD |
-1.99
|
$909.62M 11M USD | $2.28K 27.56 USD | $45.2 0.55 USD | $45.2 0.55 USD | $909.62M 11M USD | 40.00 | $1.13 0.01 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.65 0.27 USD |
-4.74
|
$316.9M 10.07M USD | $90.85K 2.89K USD | $8.47 0.27 USD | $9.07 0.29 USD | $316.9M 10.07M USD | 41.19 | $0.21 0.006 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$9.14M 10M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $9.14M 10M USD | 6.29 | $0.01 0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $20.7 0.66 USD |
-10
|
$305.86M 9.72M USD | $17.54K 557.24 USD | $20.7 0.66 USD | $22.1 0.7 USD | $305.86M 9.72M USD | 0 | -$0.71 -0.02 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.32 USD |
+12.21
|
$8.3M 9.08M USD | $2.07K 2.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.3M 9.08M USD | 0 | -$3.24 -3.5 USD | |
| Cambium Networks Corporation 089.MU | $0.26 0.29 USD |
+0.76
|
$7.94M 8.68M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.94M 8.68M USD | 0 | -$3.22 -3.5 USD | |
| ENENSYS Technologies SA 20U.F | $1.05 1.14 USD |
-2.79
|
$7.74M 8.46M USD | $1 1.09 USD | $1.04 1.13 USD | $1.05 1.14 USD | $7.74M 8.46M USD | 10.44 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $51.7K 10.99K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $12.75 0.41 USD |
-7.61
|
$180.19M 5.73M USD | $32.06K 1.02K USD | $12.75 0.41 USD | $14.4 0.46 USD | $180.19M 5.73M USD | 0 | -$1.09 -0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Maxcom S.A. MXC.WA | $7.7 1.96 USD |
-4.94
|
$20.79M 5.28M USD | $4.73K 1.2K USD | $7.68 1.95 USD | $8.08 2.05 USD | $20.79M 5.28M USD | 0 | -$0.58 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.95 0.11 USD |
-1.97
|
$408.84M 4.95M USD | $441 5.34 USD | $8.89 0.11 USD | $9.3 0.11 USD | $408.84M 4.95M USD | 0 | -$3.32 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.89 0.11 USD |
-1.66
|
$406.1M 4.91M USD | $2.88K 34.87 USD | $8.56 0.1 USD | $9.17 0.11 USD | $406.1M 4.91M USD | 0 | -$3.32 -0.04 USD | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$17 — | |
| Atlinks Group Limited 8043.HK | $0.08999 0.01 USD |
-5.21
|
$36.4M 4.65M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.1 0.01 USD | $36.4M 4.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||