Pagina di risultati 6 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $7.9K 53.33 USD | $270 1.82 USD | $273 1.84 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| ATEME SA AYD.SG | $3.94 4.31 USD |
+0.25
|
$46.79M 51.15M USD | $0 0 USD | $3.92 4.29 USD | $3.95 4.32 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,416 9.56 USD |
+1.51
|
$7.55B 50.97M USD | $34.3K 231.53 USD | $1,390 9.38 USD | $1,416 9.56 USD | $7.55B 50.97M USD | 10.04 | $140.99 0.95 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-1.26
|
$46.09M 50.38M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
+1.24
|
$44.14M 48.25M USD | $1.08K 1.18K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $44.14M 48.25M USD | 49.00 | $0.01 0.01 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $678 4.58 USD |
-0.59
|
$7.1B 47.92M USD | $1.2K 8.1 USD | $678 4.58 USD | $688 4.64 USD | $7.1B 47.92M USD | 0 | -$217.9 -1.4 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$42.57M 46.53M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.56 3.89 USD | $42.57M 46.53M USD | 0 | -$0.61 -0.6 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
0
|
$41.95M 45.86M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $41.95M 45.86M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18.85 1.84 USD |
+4.43
|
$462.03M 45.1M USD | $16K 1.56K USD | $17.75 1.73 USD | $19 1.85 USD | $462.03M 45.1M USD | 15.08 | $1.25 0.12 USD | |
| Success Prime Corporation 2496.TW | $73.6 2.34 USD |
0
|
$1.41B 44.67M USD | $3K 95.33 USD | $73.6 2.34 USD | $73.6 2.34 USD | $1.41B 44.67M USD | 10.74 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.6 0.62 USD |
-0.76
|
$1.33B 42.26M USD | $213K 6.77K USD | $19.5 0.62 USD | $21.25 0.68 USD | $1.33B 42.26M USD | 0 | -$2.2 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.3 1.41 USD |
-1.01
|
$1.28B 40.65M USD | $6.72K 213.63 USD | $44.3 1.41 USD | $45.3 1.44 USD | $1.28B 40.65M USD | 1476.66 | $0.03 0.0009 USD | |
| Gapwaves AB (publ) GW3.F | $1 1.09 USD |
-1.09
|
$37.05M 40.5M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $37.05M 40.5M USD | 0 | -$0.14 -0.1 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.3 1.3 USD |
+1.37
|
$414.25M 40.44M USD | $9.66K 942.94 USD | $12.88 1.26 USD | $13.56 1.32 USD | $414.25M 40.44M USD | 0 | -$1.52 -0.1 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,603 17.57 USD |
-3.59
|
$5.94B 40.07M USD | $700 4.73 USD | $2,603 17.57 USD | $2,653 17.91 USD | $5.94B 40.07M USD | 8.33 | $312.12 2.11 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.36 0.09 USD |
+1.2
|
$1.41B 39.68M USD | $33.3K 936.97 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.95 1.3 USD |
-1.44
|
$1.25B 39.61M USD | $15.2K 482.86 USD | $39.6 1.26 USD | $42 1.33 USD | $1.25B 39.61M USD | 37.22 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.5 0.65 USD |
+0.99
|
$1.22B 38.62M USD | $1K 31.78 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.22B 38.62M USD | 0 | -$0.05 -0.001 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
-0.16
|
$5.67B 38.26M USD | $1.1K 7.43 USD | $633 4.27 USD | $640 4.32 USD | $5.67B 38.26M USD | 553.91 | $1.15 0.007 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+4.17
|
$34.84M 38.08M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $34.84M 38.08M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$31.62M 34.57M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.62M 34.57M USD | 15.73 | $0.06 0.07 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.21B 34.13M USD | $610.6K 17.18K USD | $0.89 0.03 USD | $0.93 0.03 USD | $1.21B 34.13M USD | 92.00 | $0.01 0.0002 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.68 0.65 USD |
+1.21
|
$346.74M 33.85M USD | $121.07K 11.82K USD | $6.5 0.63 USD | $6.68 0.65 USD | $346.74M 33.85M USD | 0 | -$0.16 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
-1.45
|
$30.92M 33.8M USD | $10.23K 11.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.55 0.61 USD |
-9.48
|
$30.5M 33.34M USD | $0 0 USD | $0.55 0.61 USD | $0.6099 0.66 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| C-Com Satellite Systems CYSNF | $0.76 — |
+0.26
|
$32.22M — | $2K — | $0.68 — | $0.76 — | $32.22M — | 0 | -$0.01 — | |
| Jorjin Technologies Inc. 4980.TWO | $22.4 0.71 USD |
0
|
$1.01B 32.17M USD | $1K 31.81 USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.01B 32.17M USD | 0 | -$2.07 -0.06 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
+16.98
|
$245.54M 31.4M USD | $14.5K 1.85K USD | $0.25 0.03 USD | $0.32 0.04 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $356 0.02 USD |
-0.56
|
$477.33B 30.5M USD | $60.2K 3.85 USD | $350 0.02 USD | $362 0.02 USD | $477.33B 30.5M USD | 10.94 | $32.51 0.002 USD | |
| Huddly AS HDLY.OL | $14.85 1.42 USD |
+6.83
|
$309.03M 29.64M USD | $500 47.96 USD | $13.75 1.32 USD | $14.85 1.42 USD | $309.03M 29.64M USD | 0 | -$24.8 -2.3 USD | |
| Panache Digilife Limited PANACHE.NS | $203.95 2.47 USD |
+4.99
|
$2.45B 29.61M USD | $34.19K 413.62 USD | $198.85 2.41 USD | $203.95 2.47 USD | $2.45B 29.61M USD | 93.55 | $2.18 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $17.5 0.56 USD |
+9.72
|
$908.24M 28.86M USD | $186.63K 5.93K USD | $16.5 0.52 USD | $17.5 0.56 USD | $908.24M 28.86M USD | 0 | -$1.26 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.75 0.5 USD |
-0.32
|
$885.67M 28.14M USD | $39.86K 1.27K USD | $15.7 0.5 USD | $16 0.51 USD | $885.67M 28.14M USD | 17.69 | $0.89 0.03 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $607 4.1 USD |
-0.98
|
$3.89B 26.26M USD | $2K 13.5 USD | $603 4.07 USD | $613 4.14 USD | $3.89B 26.26M USD | 0 | -$111 -0.7 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.17 USD |
-3.77
|
$23.31M 25.48M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $23.31M 25.48M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-3.87
|
$23.28M 25.45M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.28M 25.45M USD | 0 | -$0.03 -0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,804 18.93 USD |
-0.39
|
$3.69B 24.89M USD | $1K 6.75 USD | $2,804 18.93 USD | $2,848 19.22 USD | $3.69B 24.89M USD | 3.46 | $810.16 5.47 USD | |
| UTStarcom UTSI | $2.6 — |
+2.36
|
$24.62M — | $772 — | $2.6 — | $2.63 — | $24.62M — | 0 | -$0.48 — | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.16M 24.23M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.16M 24.23M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.6 2.79 USD |
+6.32
|
$230.8M 22.53M USD | $9.25K 902.52 USD | $26.8 2.62 USD | $28.6 2.79 USD | $230.8M 22.53M USD | 0 | -$0.75 -0.07 USD | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
+2.5
|
$20.52M 22.43M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.52M 22.43M USD | 0 | -$0.44 -0.4 USD | |
| Asterisk Inc. 6522.T | $432 2.92 USD |
+1.41
|
$3.3B 22.3M USD | $8.7K 58.73 USD | $428 2.89 USD | $433 2.92 USD | $3.3B 22.3M USD | 0 | -$30.25 -0.2 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
0
|
$692.76M 22.01M USD | $12K 381.3 USD | $25 0.79 USD | $25.05 0.8 USD | $692.76M 22.01M USD | 0 | -$1.85 -0.05 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.53 0.62 USD |
-2.02
|
$1.77B 21.43M USD | $13.87K 167.78 USD | $51.53 0.62 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.52 0.62 USD |
-0.31
|
$1.77B 21.43M USD | $28.89K 349.53 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.59 | $1.13 0.01 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+1.2
|
$18.96M 20.73M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
+1.14
|
$650.15M 20.66M USD | $4K 127.1 USD | $13.35 0.42 USD | $13.6 0.43 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| Synclayer Inc. 1724.T | $653 4.41 USD |
0
|
$3.04B 20.52M USD | $3.6K 24.3 USD | $653 4.41 USD | $654 4.41 USD | $3.04B 20.52M USD | 5.54 | $117.67 0.79 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.65 0.16 USD |
+1.23
|
$209.5M 20.45M USD | $355 34.65 USD | $1.63 0.16 USD | $1.65 0.16 USD | $209.5M 20.45M USD | 0 | -$0.24 -0.02 USD | |
| AI,Inc. 4388.T | $440 2.97 USD |
-0.68
|
$2.95B 19.94M USD | $8K 54 USD | $440 2.97 USD | $449 3.03 USD | $2.95B 19.94M USD | 18.35 | $23.97 0.16 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+0.35
|
$17.88M 19.55M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S SAF1R.RG | $6 6.56 USD |
-0.33
|
$17.82M 19.48M USD | $55 60.12 USD | $6 6.56 USD | $6 6.56 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
-0.56
|
$1.59B 19.28M USD | $337 4.08 USD | $159 1.92 USD | $166 2.01 USD | $1.59B 19.28M USD | 24.13 | $6.62 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $159.5 1.93 USD |
-0.78
|
$1.59B 19.25M USD | $9.04K 109.32 USD | $157.64 1.91 USD | $163.16 1.97 USD | $1.59B 19.25M USD | 24.09 | $6.62 0.08 USD | |
| HF Company SA HFC.F | $5.78 6.32 USD |
+1.4
|
$17.38M 19M USD | $350 382.6 USD | $5.42 5.92 USD | $5.78 6.32 USD | $17.38M 19M USD | 0 | -$0.56 -0.6 USD | |
| HF Company SA ALHF.PA | $6.08 6.65 USD |
+1.33
|
$17.26M 18.86M USD | $6.2K 6.78K USD | $6.02 6.58 USD | $6.18 6.76 USD | $17.26M 18.86M USD | 0 | -$0.56 -0.6 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.3 0.58 USD |
+0.83
|
$581.76M 18.49M USD | $3K 95.36 USD | $17.85 0.57 USD | $18.3 0.58 USD | $581.76M 18.49M USD | 0 | -$1.42 -0.04 USD | |
| TRaaS On Product Inc. 6696.T | $563 3.8 USD |
+0.36
|
$2.72B 18.34M USD | $53.5K 361.14 USD | $560 3.78 USD | $571 3.85 USD | $2.72B 18.34M USD | 0 | -$8.13 -0.05 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.6 1.23 USD |
+0.8
|
$184.56M 18.02M USD | $177 17.28 USD | $12.6 1.23 USD | $12.6 1.23 USD | $184.56M 18.02M USD | 1260.00 | $0.01 0.0009 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-3.56
|
$16.3M 17.82M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
-4.23
|
$1.47B 17.81M USD | $136.63K 1.65K USD | $9 0.11 USD | $9.6 0.12 USD | $1.47B 17.81M USD | 0 | -$4.9 -0.05 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $250 185.51 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.13 -0.8 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
+3.78
|
$15.59M 17.04M USD | $2.1K 2.3K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$15.11M 16.51M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.11M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $2.51K — | $0.2999 — | $0.3599 — | $15.52M — | 0 | -$2.28 — | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+10.34
|
$14.08M 15.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14.08M 15.39M USD | 0 | $0 0 USD | |
| JMACS Japan Co., Ltd. 5817.T | $394 2.66 USD |
+0.51
|
$2.23B 15.08M USD | $2K 13.5 USD | $394 2.66 USD | $394 2.66 USD | $2.23B 15.08M USD | 19.10 | $20.62 0.14 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.85 0.5 USD |
+4.28
|
$422.66M 13.43M USD | $39K 1.24K USD | $14.65 0.47 USD | $15.85 0.5 USD | $422.66M 13.43M USD | 0 | -$1.42 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4 0.05 USD |
+5.33
|
$102.7M 13.13M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$0.36 -0.04 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
+2.22
|
$11.3M 12.35M USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.1M 12.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.41 USD |
+1.64
|
$10.8M 11.81M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.8M 11.81M USD | 0 | -$3.11 -3.3 USD | |
| Cambium Networks Corporation 089.MU | $0.38 0.41 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.68M 11.67M USD | 0 | -$3.11 -3.3 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Empower Technology Corporation. 5348.TWO | $21.6 0.69 USD |
+0.23
|
$319.16M 10.14M USD | $1K 31.78 USD | $21.6 0.69 USD | $21.6 0.69 USD | $319.16M 10.14M USD | 0 | -$0.86 -0.02 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.74 3 USD |
0
|
$9.13M 9.98M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.13M 9.98M USD | 0 | -$0.1 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $1.04 1.13 USD |
+4.12
|
$7.94M 8.68M USD | $1 1.09 USD | $1 1.09 USD | $1.04 1.13 USD | $7.94M 8.68M USD | 2.72 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $3.6K 765.47 USD | $0.4299 0.09 USD | $0.45 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| AcSiP Technology Corp. 6403.TWO | $5.72 0.18 USD |
-7.74
|
$233.48M 7.42M USD | $132.61K 4.21K USD | $5.6 0.18 USD | $6.2 0.2 USD | $233.48M 7.42M USD | 27.23 | $0.21 0.006 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.8 — |
+2.56
|
$6.91M — | $240 — | $2.77 — | $2.88 — | $6.91M — | 0 | -$8.53 — | |
| Tecom Co., Ltd. 2321.TW | $13.95 0.44 USD |
+2.57
|
$197.15M 6.26M USD | $11K 349.53 USD | $12.9 0.41 USD | $14 0.44 USD | $197.15M 6.26M USD | 0 | -$1.01 -0.03 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.6 — | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||