Result Page 4 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Argentina (4)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (107)
- Greece (2)
- Hong Kong (28)
- India (30)
- Indonesia (4)
- Israel (4)
- Japan (23)
- Malaysia (7)
- Mexico (7)
- Netherlands (1)
- Norway (3)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (7)
- Sweden (16)
- Switzerland (1)
- Taiwan (69)
- Thailand (11)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Communication Equipment (589)
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 36.54M 7.77M USD | MYR 95.80K 20.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
| aconnic AG CFC.DE | €0.42 0.46 USD |
+3.41
|
€6.89M 7.53M USD | €2.97K 3.25K USD | €0.42 0.45 USD | €0.45 0.49 USD | €6.89M 7.53M USD | 0 | -€0.52 -0.5 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-0.29
|
$7.33M — | $400.00 — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.69 — |
+0.42
|
$6.86M — | $50.96K — | $0.67 — | $0.69 — | $6.86M — | 0 | -$0.05 — | ||
| HKC International Holdings Limited 0248.HK | HK$0.04 0.0053 USD |
-10.64
|
HK$52.30M 6.69M USD | HK$4.00K 511.45 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0057 USD |
0
|
HK$47.10M 6.02M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$47.10M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.27 0.2 USD |
0
|
CA$7.13M 5.29M USD | CA$2.80K 2.08K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$7.13M 5.29M USD | 27.00 | CA$0.01 0.007 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$7.35M 4.86M USD | A$30.00K 19.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.35M 4.86M USD | 0 | -A$0.16 -0.1 USD | ||
| Vislink VISL | $1.70 — |
-1.73
|
$4.22M — | $3.52K — | $1.56 — | $1.79 — | $4.22M — | 0 | -$9.08 — | ||
| Sonim SONM | $2.92 — |
+1.22
|
$4.09M — | $22.22K — | $2.75 — | $3.12 — | $4.09M — | 0 | -$100.98 — | ||
| Cytta CYCA | $0.01 — |
0
|
$3.84M — | $83.00K — | $0.01 — | $0.02 — | $3.84M — | 0.80 | $0.01 — | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 160.50K 34.13K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$28.00K 3.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Hop-On HPNN | $0.00 — |
0
|
$2.99M — | $19.12M — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.01 USD |
+25
|
CA$3.96M 2.94M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$793.70K 101.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
+1.85
|
€2.36M 2.58M USD | €24.60K 26.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.36M 2.58M USD | 0 | -€0.11 -0.1 USD | ||
| Boxlight BOXL | $1.64 — |
-4.5
|
$1.82M — | $234.04K — | $1.86 — | $2.25 — | $1.82M — | 0 | -$81.29 — | ||
| Wialan WLAN | $0.00 — |
-8.57
|
$1.76M — | $22.70K — | $0.00 — | $0.00 — | $1.76M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.05 — |
+5.2
|
$1.76M — | $3.00K — | $0.05 — | $0.05 — | $1.76M — | 5.25 | $0.01 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Star8 STRH | $0.00 — |
-37.5
|
$263.57K — | $1.18M — | $0.00 — | $0.00 — | $263.57K — | 0 | -$0.00 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 22,680.00 27.87 USD |
+0.35
|
ARS 443.22T 523.91B USD | ARS 1.49K 0.54 USD | ARS 23,540.00 27.83 USD | ARS 23,950.00 28.31 USD | ARS 443.22T 523.91B USD | 1.25 | ARS 18.79K 22.22 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.48 17.33 USD |
-1.22
|
R$1.69T 342.27B USD | R$426.00 86.34 USD | R$84.30 17.09 USD | R$86.54 17.54 USD | R$1.69T 342.27B USD | 29.78 | R$2.87 0.58 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,358.50 82.6 USD |
+0.07
|
MX$5.51T 326.36B USD | MX$77.00 4.56 USD | MX$1,395.00 82.6 USD | MX$1,395.00 82.6 USD | MX$5.51T 326.36B USD | 30.05 | MX$46.42 2.75 USD | ||
| Cisco Systems, Inc. CSCO.VI | €62.68 72.32 USD |
+0.05
|
€261.89B 286.29B USD | €200.00 0 USD | €66.16 72.32 USD | €66.49 72.68 USD | €261.89B 286.29B USD | 30.07 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CIS.F | €65.92 72.06 USD |
-0.5
|
€261.30B 285.63B USD | €51.00 55.75 USD | €65.78 71.91 USD | €65.92 72.06 USD | €261.30B 285.63B USD | 29.96 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,160.00 34.47 USD |
+1.53
|
ARS 91.99T 108.74B USD | ARS 11.40K 13.47 USD | ARS 28,560.00 33.76 USD | ARS 29,320.00 34.66 USD | ARS 91.99T 108.74B USD | 0.32 | ARS 90.42K 106.89 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$527.68 106.95 USD |
+1.87
|
R$351.55B 71.25B USD | R$2.00 0.41 USD | R$522.58 105.92 USD | R$527.68 106.95 USD | R$351.55B 71.25B USD | 30.59 | R$17.25 3.5 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.69 | MX$223.19 13.22 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.10 351.01 USD |
+0.19
|
€53.55B 58.54B USD | €63.00 68.87 USD | €319.40 349.15 USD | €321.10 351.01 USD | €53.55B 58.54B USD | 30.34 | €10.58 11.57 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €320.70 350.57 USD |
+0.19
|
€53.41B 58.39B USD | €0.00 0 USD | €320.30 350.13 USD | €320.70 350.57 USD | €53.41B 58.39B USD | 30.25 | €10.60 11.59 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,415.00 8.76 USD |
+0.61
|
ARS 43.67T 51.62B USD | ARS 47.00 0.06 USD | ARS 7,415.00 8.76 USD | ARS 7,525.00 8.89 USD | ARS 43.67T 51.62B USD | 3.16 | ARS 2.34K 2.77 USD | ||
| Nokia Oyj NOKI34.SA | R$36.04 7.3 USD |
-2.49
|
R$199.86B 40.51B USD | R$40.00 8.11 USD | R$36.04 7.3 USD | R$36.52 7.4 USD | R$199.86B 40.51B USD | 34.32 | R$1.05 0.21 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$136.10 27.59 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$136.10 27.59 USD | R$136.10 27.59 USD | R$191.19B 38.75B USD | 0 | -R$0.22 -0.04 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$24.00 1.42 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 34.12 | MX$3.37 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$11.00 0.65 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.80 5.43 USD |
-0.74
|
R$178.66B 36.21B USD | R$10.00 2.03 USD | R$26.80 5.43 USD | R$26.80 5.43 USD | R$178.66B 36.21B USD | 11.96 | R$2.24 0.45 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$436.82 25.87 USD |
0
|
MX$582.95B 34.52B USD | MX$2.00 0.12 USD | MX$436.82 25.87 USD | MX$436.82 25.87 USD | MX$582.95B 34.52B USD | 0 | -MX$0.70 -0.04 USD | ||
| Nokia Oyj NOKI.VI | €5.59 6.11 USD |
+0.25
|
€30.99B 33.87B USD | €0.00 0 USD | €5.58 6.1 USD | €5.60 6.12 USD | €30.99B 33.87B USD | 34.92 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.45 5.96 USD |
-0.91
|
€30.88B 33.76B USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €30.88B 33.76B USD | 34.06 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
+1.85
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
| Ciena Corp. R CIE1.DE | €203.40 222.34 USD |
+0.69
|
€29.52B 32.27B USD | €237.00 259.07 USD | €195.05 213.22 USD | €203.40 222.34 USD | €29.52B 32.27B USD | 278.63 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.PR | CZK 133.62 5.77 USD |
0
|
CZK 740.99B 31.97B USD | CZK 586.00 25.28 USD | CZK 131.52 5.67 USD | CZK 133.62 5.77 USD | CZK 740.99B 31.97B USD | 34.34 | CZK 3.89 0.17 USD | ||
| Ciena Corporation CIE1.F | €199.70 218.3 USD |
-2.49
|
€29.02B 31.72B USD | €108.00 118.06 USD | €199.70 218.3 USD | €199.70 218.3 USD | €29.02B 31.72B USD | 277.36 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
-0.12
|
€28.49B 31.14B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,762.00 400.39 USD |
+0.15
|
MX$524.99B 31.09B USD | MX$90.00 5.33 USD | MX$6,715.00 397.61 USD | MX$6,762.00 400.39 USD | MX$524.99B 31.09B USD | 232.93 | MX$29.03 1.72 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.38 9.16 USD |
+0.99
|
€28.37B 31.01B USD | €810.00 885.44 USD | €8.34 9.12 USD | €8.38 9.16 USD | €28.37B 31.01B USD | 12.31 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €12.00 13.12 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €7.97 9.12 USD |
+0.65
|
€28.23B 30.86B USD | €1.99K 21.86 USD | €8.27 9.04 USD | €8.34 9.12 USD | €28.23B 30.86B USD | 12.26 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.58 22.49 USD |
-0.41
|
€28.12B 30.74B USD | €65.00 71.05 USD | €20.47 22.37 USD | €20.58 22.49 USD | €28.12B 30.74B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.23 9 USD |
-0.12
|
€28.08B 30.7B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €28.08B 30.7B USD | 12.10 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
-0.46
|
€27.71B 30.29B USD | €12.00 13.12 USD | €20.56 22.47 USD | €20.56 22.47 USD | €27.71B 30.29B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €20.66 22.58 USD |
-0.12
|
€27.56B 30.13B USD | €0.00 0 USD | €20.63 22.55 USD | €20.66 22.58 USD | €27.56B 30.13B USD | 0 | -€0.03 -0.03 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 87.10 8.83 USD |
+0.78
|
SEK 301.81B 29.46B USD | SEK 8.81K 860.06 USD | SEK 89.60 8.75 USD | SEK 90.70 8.85 USD | SEK 301.81B 29.46B USD | 12.26 | SEK 7.38 0.72 USD | ||
| EchoStar Corporation E20.F | €91.00 99.48 USD |
-1.09
|
€26.42B 28.88B USD | €116.00 126.8 USD | €91.00 99.48 USD | €91.00 99.48 USD | €26.42B 28.88B USD | 0 | -€38.24 -41.8 USD | ||
| Lumentum Holdings Inc. LU2.F | €311.60 340.62 USD |
+0.35
|
€22.35B 24.44B USD | €4.00 4.37 USD | €311.60 340.62 USD | €314.10 343.35 USD | €22.35B 24.44B USD | 222.57 | €1.40 1.53 USD | ||
| ZTE ZTCOF | $4.00 — |
0
|
$24.32B — | $1.20K — | $4.00 — | $4.00 — | $24.32B — | 24.17 | $0.17 — | ||
| ZTE Corporation FZM.VI | €3.02 3.16 USD |
+4.43
|
€19.35B 21.15B USD | €0.00 0 USD | €2.89 3.16 USD | €2.91 3.18 USD | €19.35B 21.15B USD | 19.26 | €0.15 0.16 USD | ||
| ZTE Corporation FZM.F | €2.98 3.13 USD |
+4.37
|
€19.34B 21.14B USD | €1.25K 1.36K USD | €2.85 3.12 USD | €2.86 3.13 USD | €19.34B 21.14B USD | 19.05 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.30 9.18 USD |
0
|
R$71.37B 14.47B USD | R$0.00 0 USD | R$45.30 9.18 USD | R$45.30 9.18 USD | R$71.37B 14.47B USD | 24.75 | R$1.83 0.37 USD | ||
| Zebra Technologies Corporation ZT1A.F | €220.70 227.7 USD |
+1.33
|
€10.71B 11.71B USD | €80.00 87.45 USD | €208.30 227.7 USD | €208.30 227.7 USD | €10.71B 11.71B USD | 24.70 | €8.43 9.22 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.60 6.12 USD |
0
|
€7.73B 8.45B USD | €120.00 131.18 USD | €5.60 6.12 USD | €5.60 6.12 USD | €7.73B 8.45B USD | 62.22 | €0.09 0.1 USD | ||
| AAC AACAF | $4.85 — |
+0.62
|
$5.62B — | $7.00 — | $5.13 — | $5.13 — | $5.62B — | 18.65 | $0.26 — | ||
| AAC Technologies Holdings Inc. A2X.F | €4.24 4.63 USD |
+0.95
|
€4.95B 5.41B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €4.95B 5.41B USD | 19.27 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
0
|
€4.86B 5.31B USD | €501.00 547.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.86B 5.31B USD | 19.09 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €144.90 158.4 USD |
-1.4
|
€4.36B 4.77B USD | €1.00 1.09 USD | €144.90 158.4 USD | €144.90 158.4 USD | €4.36B 4.77B USD | 0 | -€0.37 -0.4 USD | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
-0.41
|
€4.01B 4.38B USD | €145.00 158.5 USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.41 -3.7 USD | ||
| Belden Inc. QCTA.F | €98.50 107.67 USD |
-1.01
|
€3.94B 4.31B USD | €1.00 1.09 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.94B 4.31B USD | 20.60 | €4.78 5.23 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-0.65
|
€3.39B 3.71B USD | €243.00 265.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
-3.9
|
€3.37B 3.68B USD | €123.00 134.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.94 | €0.99 1.08 USD | ||
| ITI Limited ITI.BO | ₹310.70 3.76 USD |
-0.61
|
₹299.16B 3.62B USD | ₹63.00K 762.23 USD | ₹307.30 3.72 USD | ₹313.55 3.79 USD | ₹299.16B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 49.63 | $0.95 — | ||
| BlackBerry Limited BBN.MX | MX$68.00 4.03 USD |
0
|
MX$38.58B 2.28B USD | MX$0.00 0 USD | MX$68.00 4.03 USD | MX$68.00 4.03 USD | MX$38.58B 2.28B USD | 0 | -MX$6.23 -0.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €30.60 33.45 USD |
-1.92
|
€2.09B 2.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.09B 2.28B USD | 0 | -€2.94 -3.2 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.40 41.98 USD |
+0.31
|
€1.95B 2.13B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 47.40 | €0.81 0.89 USD | ||
| Vtech Holdings Limited VTKLY | $7.95 — |
-0.13
|
$2.13B — | $1.12K — | $7.96 — | $7.96 — | $2.13B — | 13.94 | $0.57 — | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 419.00 40.9 USD |
-0.38
|
SEK 21.03B 2.05B USD | SEK 23.06K 2.25K USD | SEK 415.00 40.51 USD | SEK 420.00 41 USD | SEK 21.03B 2.05B USD | 48.10 | SEK 8.71 0.85 USD | ||
| Vtech VTKLF | $7.52 — |
0
|
$1.94B — | $984.00 — | $7.65 — | $7.65 — | $1.94B — | 13.19 | $0.57 — | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-0.76
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €18.10 19.79 USD |
-1.63
|
€1.57B 1.72B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 53.23 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €36.46 39.86 USD |
+0.5
|
€1.46B 1.59B USD | €285.00 311.54 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.46B 1.59B USD | 22.93 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €37.20 40.66 USD |
0
|
€1.40B 1.53B USD | €5.00 5.47 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.40B 1.53B USD | 40.43 | €0.92 1.01 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €24.15 26.4 USD |
-0.62
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.14B 1.24B USD | 57.50 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,130 13.4 USD |
+2.6
|
¥172B 1.16B USD | ¥261K 1.76K USD | ¥1,985 13.4 USD | ¥2,025 13.67 USD | ¥172B 1.16B USD | 16.10 | ¥123 0.83 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹954.35 11.55 USD |
-2.67
|
₹90.61B 1.1B USD | ₹10.08K 121.99 USD | ₹952.05 11.52 USD | ₹988.90 11.96 USD | ₹90.61B 1.1B USD | 56.27 | ₹16.96 0.21 USD | ||
| Bittium Oyj JOT.F | €27.95 30.55 USD |
-0.89
|
€992.67M 1.09B USD | €15.00 16.4 USD | €27.95 30.55 USD | €27.95 30.55 USD | €992.67M 1.09B USD | 155.27 | €0.18 0.2 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
+3.16
|
€981.62M 1.07B USD | €66.00 72.15 USD | €69.60 76.08 USD | €71.80 78.49 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||