Result Page 4 for Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
All sectors
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$10.37M 6.86M USD | $17.44K 11.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Vemanti VMNT | $0.08 — |
+19.06
|
$6.23M — | $1.95K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.6099 — |
+2.68
|
$6.05M — | $7.64K — | $0.5899 — | $0.6099 — | $6.05M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
-3.5
|
$5.09M — | $186.1K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.09M 5M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $39.09M 5M USD | 4.72 | $0.04 0.005 USD | |
| Mlabs Systems Berhad 0085.KL | $0.08 0.02 USD |
0
|
$21.68M 4.61M USD | $146.2K 31.09K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.18 -0.03 USD | |
| Hop-On HPNN | $0.0005999 — |
+20
|
$4.48M — | $315K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $96K 12.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Boxlight BOXL | $1.78 — |
+3.49
|
$3.97M — | $1.83K — | $1.72 — | $1.78 — | $3.97M — | 0 | -$12.71 — | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.07 USD |
0
|
$5.15M 3.82M USD | $130K 96.47K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.68M 3.48M USD | $327.86K 243.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+5.16
|
$2.95M 3.23M USD | $462.03K 505.06K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.95M 3.23M USD | 0 | -$0.1 -0.1 USD | |
| Wialan WLAN | $0.0011 — |
0
|
$3.02M — | $189.4K — | $0.0011 — | $0.001199 — | $3.02M — | 0 | $0 — | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $10.76M 1.38M USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $388.9K 288.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$2.01M 1.49M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.01M 1.49M USD | 0 | -$0.04 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002899 0.00028 USD |
+7.41
|
$11.98M 1.17M USD | $139.2M 13.59M USD | $0.0025 0.00024 USD | $0.0035 0.00034 USD | $11.98M 1.17M USD | 0.14 | $0.02 0.001 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
+2.95
|
$291.74T 344.84B USD | $2.24K 2.65 USD | $14,775 17.46 USD | $14,875 17.58 USD | $291.74T 344.84B USD | 1.06 | $13.89K 16.42 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.35 14.66 USD |
+0.63
|
$1.43T 290.35B USD | $14 2.84 USD | $71.91 14.57 USD | $72.35 14.66 USD | $1.43T 290.35B USD | 26.11 | $2.77 0.56 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.81B USD | $7.64K 452.62 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.81B USD | 26.04 | $47.13 2.79 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.26 61.5 USD |
+0.97
|
$222.79B 243.54B USD | $86 94.01 USD | $55.81 61.01 USD | $56.4 61.65 USD | $222.79B 243.54B USD | 26.04 | $2.16 2.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.19 61.42 USD |
+1.24
|
$222.51B 243.24B USD | $2.34K 2.56K USD | $55.55 60.72 USD | $56.44 61.7 USD | $222.51B 243.24B USD | 26.13 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,625 29.11 USD |
+3.47
|
$82.04T 96.97B USD | $62 0.07 USD | $24,450 28.9 USD | $24,625 29.11 USD | $82.04T 96.97B USD | 0.36 | $67.98K 80.35 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $0 0 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.46 | $230.39 13.64 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
+0.39
|
$397.86B 80.64B USD | $5 1.01 USD | $595.9 120.78 USD | $595.9 120.78 USD | $397.86B 80.64B USD | 35.21 | $16.92 3.43 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.8 407.52 USD |
+0.19
|
$62.23B 68.02B USD | $0 0 USD | $370.8 405.33 USD | $374.6 409.49 USD | $62.23B 68.02B USD | 35.40 | $10.53 11.51 USD | |
| Motorola Solutions, Inc. MTLA.F | $371.3 405.88 USD |
-0.46
|
$61.98B 67.75B USD | $16 17.49 USD | $371.3 405.88 USD | $371.3 405.88 USD | $61.98B 67.75B USD | 35.16 | $10.56 11.54 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
+1.6
|
$33.72T 39.85B USD | $253 0.3 USD | $5,010 5.92 USD | $5,070 5.99 USD | $33.72T 39.85B USD | 44.36 | $114.27 0.14 USD | |
| Nokia Oyj NOKI34.SA | $30.46 6.17 USD |
+1.6
|
$167.11B 33.87B USD | $6 1.22 USD | $30.46 6.17 USD | $30.46 6.17 USD | $167.11B 33.87B USD | 21.60 | $1.41 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.52 4.97 USD |
0
|
$165.29B 33.5B USD | $0 0 USD | $24.52 4.97 USD | $24.52 4.97 USD | $165.29B 33.5B USD | 175.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$560.11B 33.17B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $560.11B 33.17B USD | 21.20 | $4.81 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+2.16
|
$26.16B 28.59B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $26.16B 28.59B USD | 21.54 | $0.22 0.24 USD | |
| Nokia Oyj NOKI.VI | $4.78 5.22 USD |
+0.63
|
$25.77B 28.17B USD | $0 0 USD | $4.77 5.21 USD | $4.78 5.22 USD | $25.77B 28.17B USD | 21.71 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.7 8.42 USD |
0
|
$25.73B 28.13B USD | $400 437.25 USD | $7.65 8.37 USD | $7.7 8.42 USD | $25.73B 28.13B USD | 192.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.71 8.43 USD |
0
|
$25.73B 28.13B USD | $624 682.12 USD | $7.71 8.43 USD | $7.71 8.43 USD | $25.73B 28.13B USD | 192.84 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
+0.43
|
$25.72B 28.11B USD | $50 54.66 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.72B 28.11B USD | 21.00 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
-0.65
|
$25.57B 27.95B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.57B 27.95B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.65 8.36 USD |
-1.03
|
$25.47B 27.84B USD | $55 60.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $25.47B 27.84B USD | 191.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.73 8.45 USD |
-1.53
|
$25.34B 27.7B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.34B 27.7B USD | 193.25 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.PR | $115 4.96 USD |
0
|
$637.17B 27.49B USD | $219 9.45 USD | $115 4.96 USD | $115 4.96 USD | $637.17B 27.49B USD | 20.83 | $5.52 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $84.2 8.22 USD |
+1.08
|
$281.44B 27.47B USD | $22K 2.15K USD | $83.5 8.15 USD | $84.7 8.27 USD | $281.44B 27.47B USD | 175.41 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $344.67 20.41 USD |
+0.49
|
$452.75B 26.81B USD | $1K 59.45 USD | $343 20.31 USD | $344.67 20.41 USD | $452.75B 26.81B USD | 8.61 | $39.99 2.37 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.51 | $11.75 2.38 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.84 17.32 USD |
+1.71
|
$20.81B 22.75B USD | $0 0 USD | $15.59 17.04 USD | $15.84 17.32 USD | $20.81B 22.75B USD | 8.65 | $1.83 2 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.69 17.15 USD |
+0.97
|
$20.61B 22.53B USD | $50 54.66 USD | $15.45 16.88 USD | $15.69 17.15 USD | $20.61B 22.53B USD | 8.57 | $1.83 2 USD | |
| ZTE ZTCOF | $2.86 — |
-4.67
|
$19.77B — | $1K — | $3 — | $3 — | $19.77B — | 11.91 | $0.24 — | |
| ZTE Corporation FZM.VI | $2.51 2.75 USD |
-0.28
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.74 USD | $2.51 2.75 USD | $17.31B 18.92B USD | 11.97 | $0.21 0.23 USD | |
| ZTE Corporation FZM.F | $2.47 2.7 USD |
-2.06
|
$17B 18.58B USD | $2.38K 2.6K USD | $2.47 2.7 USD | $2.47 2.7 USD | $17B 18.58B USD | 11.74 | $0.21 0.23 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$81.64B 16.55B USD | $0 0 USD | $53.39 10.82 USD | $53.39 10.82 USD | $81.64B 16.55B USD | 26.82 | $1.99 0.4 USD | |
| Zebra Technologies Corporation ZT1A.F | $251.6 275.03 USD |
+0.32
|
$12.79B 13.99B USD | $10 10.93 USD | $251.6 275.03 USD | $251.6 275.03 USD | $12.79B 13.99B USD | 27.05 | $9.3 10.17 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.71 | $5.93 1.2 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.67 34.62 USD |
-0.16
|
$10.59B 11.58B USD | $18 19.68 USD | $31.54 34.48 USD | $31.67 34.62 USD | $10.59B 11.58B USD | 34.42 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $70.16 76.69 USD |
+0.29
|
$10.06B 10.99B USD | $15 16.4 USD | $70.16 76.69 USD | $70.16 76.69 USD | $10.06B 10.99B USD | 146.16 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$101.14B 5.99B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $101.14B 5.99B USD | 0 | -$124.2 -7.3 USD | |
| EchoStar Corporation E20.F | $17.3 18.91 USD |
+0.58
|
$5.06B 5.53B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.06B 5.53B USD | 0 | -$0.66 -0.7 USD | |
| AAC AACAF | $4.75 — |
-26.24
|
$5.49B — | $100 — | $6.44 — | $6.44 — | $5.49B — | 22.61 | $0.21 — | |
| AAC Technologies Holdings Inc. A2X.F | $3.96 4.33 USD |
-2.46
|
$4.82B 5.27B USD | $150 163.97 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.82B 5.27B USD | 20.84 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-1.93
|
$4.74B 5.18B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.74B 5.18B USD | 21.36 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $66.5 72.69 USD |
-0.48
|
$4.62B 5.04B USD | $250 273.28 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.62B 5.04B USD | 0 | -$5.68 -6.2 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
+1.08
|
$3.73B 4.07B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.73B 4.07B USD | 20.65 | $4.55 4.97 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.NS | $309.25 3.74 USD |
+9.99
|
$297.15B 3.6B USD | $11.6M 140.33K USD | $281.2 3.4 USD | $309.25 3.74 USD | $297.15B 3.6B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $309.1 3.74 USD |
+10
|
$297.01B 3.59B USD | $785.62K 9.5K USD | $281.6 3.41 USD | $309.1 3.74 USD | $297.01B 3.59B USD | 0 | -$4.69 -0.05 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| Impinj, Inc. 27J.F | $100 109.31 USD |
+1.09
|
$2.9B 3.17B USD | $40 43.73 USD | $97.64 106.73 USD | $100 109.31 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| BlackBerry Limited BBN.MX | $74.75 4.43 USD |
0
|
$42.41B 2.51B USD | $0 0 USD | $74.75 4.43 USD | $74.75 4.43 USD | $42.41B 2.51B USD | 0 | -$6.23 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.7 1.86 USD |
+3.66
|
$2.27B 2.48B USD | $568 620.9 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.27B 2.48B USD | 15.45 | $0.11 0.12 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.26B — | $100 — | $36.65 — | $36.65 — | $2.26B — | 55.53 | $0.66 — | |
| HMS Networks AB (publ) 4H3A.SG | $39.08 42.72 USD |
-0.2
|
$1.98B 2.17B USD | $0 0 USD | $39.08 42.72 USD | $39.08 42.72 USD | $1.98B 2.17B USD | 66.23 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.34 43 USD |
-0.91
|
$1.97B 2.16B USD | $200 218.63 USD | $39.34 43 USD | $39.34 43 USD | $1.97B 2.16B USD | 66.67 | $0.59 0.64 USD | |
| HMS Networks AB (publ) HMS.ST | $436.6 42.62 USD |
+1.82
|
$21.91B 2.14B USD | $24.86K 2.43K USD | $428.2 41.8 USD | $441.4 43.09 USD | $21.91B 2.14B USD | 68.75 | $6.35 0.62 USD | |
| Extreme Networks, Inc. EXM.F | $13.46 14.71 USD |
+0.19
|
$1.81B 1.97B USD | $110 120.24 USD | $13.45 14.7 USD | $13.53 14.79 USD | $1.81B 1.97B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
0
|
$1.78B 1.95B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 397.50 | $0.02 0.02 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9 0.98 USD |
+11.8
|
$1.72B 1.88B USD | $1.1K 1.2K USD | $0.81 0.89 USD | $0.9 0.98 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTKLY | $6.79 — |
-4.23
|
$1.77B — | $100 — | $6.79 — | $6.79 — | $1.77B — | 10.95 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
-16.76
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.37 | $0.62 — | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
-0.59
|
$1.52B 1.67B USD | $447 488.63 USD | $32.8 35.85 USD | $33.45 36.57 USD | $1.52B 1.67B USD | 55.75 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $36.86 40.29 USD |
+1.38
|
$1.47B 1.61B USD | $70 76.52 USD | $36.86 40.29 USD | $36.86 40.29 USD | $1.47B 1.61B USD | 14.74 | $2.5 2.73 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.BO | $739.1 8.94 USD |
-0.22
|
$129.49B 1.57B USD | $95.73K 1.16K USD | $737.05 8.92 USD | $749.8 9.07 USD | $129.49B 1.57B USD | 29.08 | $25.41 0.31 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Knowles Corporation 1K3.F | $14.4 15.74 USD |
+0.7
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 60.00 | $0.24 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||