Pagina di risultati 4 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sedania Innovator Berhad 0178.KL | $0.11 0.02 USD |
0
|
$38.36M 8.16M USD | $537K 114.18K USD | $0.11 0.02 USD | $0.11 0.02 USD | $38.36M 8.16M USD | 10.50 | $0.01 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$9.94M 6.58M USD | $107.04K 70.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| Moving iMage MITQ | $0.5999 — |
+1.35
|
$5.91M — | $25.84K — | $0.5799 — | $0.6099 — | $5.91M — | 0 | -$0.12 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Vemanti VMNT | $0.07 — |
-5.71
|
$5.36M — | $500 — | $0.07 — | $0.07 — | $5.36M — | 0 | -$0.02 — | |
| Cytta CYCA | $0.01 — |
-33.33
|
$5.17M — | $176.36K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02 — |
+7.18
|
$5.11M — | $10K — | $0.02 — | $0.02 — | $5.11M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.09M 5M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $39.09M 5M USD | 4.72 | $0.04 0.005 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$21.68M 4.61M USD | $71.9K 15.29K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.68M 4.61M USD | 0 | -$0.18 -0.03 USD | |
| Boxlight BOXL | $2.03 — |
+18.71
|
$4.53M — | $90.54K — | $1.69 — | $2.04 — | $4.53M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
-16.67
|
$4.48M — | $2.51M — | $0.0005 — | $0.0005 — | $4.48M — | 0 | $0 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $96K 12.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
0
|
$5.43M 4.03M USD | $189K 140.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.14 USD |
0
|
$5.15M 3.82M USD | $73K 54.17K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.15M 3.82M USD | 19.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.68M 3.48M USD | $156.54K 116.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $2.93K — | $0.001199 — | $0.001199 — | $3.29M — | 0 | $0 — | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
0
|
$2.81M 3.07M USD | $613.52K 670.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $400K 51.15K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $388.9K 288.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004499 0.00043 USD |
+55.17
|
$18.59M 1.81M USD | $175M 17.08M USD | $0.002799 0.00027 USD | $0.004499 0.00043 USD | $18.59M 1.81M USD | 0.45 | $0.01 0.0009 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$2.01M 1.49M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.01M 1.49M USD | 0 | -$0.04 -0.02 USD | |
| Connected Minerals Limited CIO.AX | $0.02 0.01 USD |
0
|
$1.43M 947.74K USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 947.74K USD | 0 | -$0.05 -0.03 USD | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Wegener WGNR | $0.01 — |
0
|
$412.92K — | $10K — | $0.01 — | $0.01 — | $412.92K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Cisco Systems, Inc. CSCO.BA | $14,950 17.67 USD |
+0.17
|
$289.16T 341.8B USD | $4.26K 5.03 USD | $14,875 17.58 USD | $15,025 17.76 USD | $289.16T 341.8B USD | 1.06 | $14.01K 16.56 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.99 15.2 USD |
+4.85
|
$1.5T 304.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 304.17B USD | 27.07 | $2.77 0.56 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
+0.9
|
$4.9T 290.35B USD | $229 13.56 USD | $1,225 72.53 USD | $1,236 73.19 USD | $4.9T 290.35B USD | 26.20 | $47.16 2.79 USD | |
| Cisco Systems, Inc. CIS.F | $56.32 61.57 USD |
+0.23
|
$223.03B 243.8B USD | $910 994.75 USD | $56.13 61.36 USD | $56.5 61.76 USD | $223.03B 243.8B USD | 26.19 | $2.15 2.35 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.07 61.29 USD |
-0.34
|
$222.04B 242.72B USD | $0 0 USD | $56.07 61.29 USD | $56.5 61.76 USD | $222.04B 242.72B USD | 26.07 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,775 29.28 USD |
+0.51
|
$80.66T 95.34B USD | $138 0.16 USD | $24,575 29.05 USD | $24,975 29.52 USD | $80.66T 95.34B USD | 0.36 | $68.55K 81.03 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
0
|
$397.88B 80.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.88B 80.64B USD | 35.09 | $16.98 3.44 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
-0.69
|
$1.35T 80.19B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.19B USD | 35.09 | $231.21 13.69 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.9 405.44 USD |
-0.11
|
$61.91B 67.68B USD | $29 31.7 USD | $370.8 405.33 USD | $370.9 405.44 USD | $61.91B 67.68B USD | 35.18 | $10.54 11.52 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370.6 405.12 USD |
-0.59
|
$61.86B 67.62B USD | $0 0 USD | $370.2 404.68 USD | $375.6 410.58 USD | $61.86B 67.62B USD | 35.12 | $10.55 11.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$33.27T 39.33B USD | $165 0.2 USD | $5,000 5.91 USD | $5,020 5.93 USD | $33.27T 39.33B USD | 43.33 | $115.6 0.14 USD | |
| Nokia Oyj NOKI34.SA | $30.48 6.18 USD |
+0.07
|
$166.16B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.16B 33.68B USD | 21.46 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.24 4.91 USD |
-1.14
|
$165.05B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.05B 33.45B USD | 173.14 | $0.14 0.03 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$563.8B 33.38B USD | $3 0.18 USD | $102 6.04 USD | $102 6.04 USD | $563.8B 33.38B USD | 21.16 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.PR | $118.58 5.12 USD |
+3.11
|
$660.24B 28.49B USD | $300 12.94 USD | $115 4.96 USD | $118.58 5.12 USD | $660.24B 28.49B USD | 21.67 | $5.47 0.24 USD | |
| Nokia Oyj NOAA.F | $4.68 5.12 USD |
+1.3
|
$26.05B 28.48B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $26.05B 28.48B USD | 21.27 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.66 8.37 USD |
+0.13
|
$25.89B 28.31B USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $25.89B 28.31B USD | 191.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.85 8.58 USD |
+1.55
|
$25.86B 28.27B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $25.86B 28.27B USD | 196.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
0
|
$25.86B 28.27B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $25.86B 28.27B USD | 190.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.7 8.42 USD |
-0.18
|
$25.81B 28.22B USD | $130 142.11 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.81B 28.22B USD | 192.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.66 8.38 USD |
-0.49
|
$25.73B 28.13B USD | $400 437.25 USD | $7.66 8.38 USD | $7.66 8.38 USD | $25.73B 28.13B USD | 191.55 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
0
|
$25.72B 28.11B USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $25.72B 28.11B USD | 21.54 | $0.22 0.24 USD | |
| Nokia Oyj NOKI.VI | $4.75 5.2 USD |
-0.48
|
$25.62B 28.01B USD | $3 3.28 USD | $4.75 5.2 USD | $4.79 5.24 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.9 8.19 USD |
-0.36
|
$279.15B 27.25B USD | $6.65K 649.32 USD | $83.6 8.16 USD | $84.3 8.23 USD | $279.15B 27.25B USD | 174.79 | $0.48 0.05 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$133.61B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.61B 27.08B USD | 8.48 | $11.79 2.39 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343.85 20.36 USD |
0
|
$453.66B 26.86B USD | $1 0.06 USD | $343.85 20.36 USD | $343.85 20.36 USD | $453.66B 26.86B USD | 8.58 | $40.06 2.37 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
+0.51
|
$20.8B 22.74B USD | $100 109.31 USD | $15.76 17.23 USD | $15.77 17.24 USD | $20.8B 22.74B USD | 8.61 | $1.83 2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.7 17.17 USD |
-0.87
|
$20.63B 22.55B USD | $0 0 USD | $15.7 17.17 USD | $15.89 17.37 USD | $20.63B 22.55B USD | 8.58 | $1.83 2 USD | |
| ZTE ZTCOF | $2.99 — |
0
|
$21.29B — | $1K — | $3 — | $3 — | $21.29B — | 13.59 | $0.22 — | |
| ZTE Corporation FZM.F | $2.54 2.78 USD |
+3.04
|
$17.62B 19.26B USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.54 2.78 USD | $17.62B 19.26B USD | 12.10 | $0.21 0.23 USD | |
| ZTE Corporation FZM.VI | $2.54 2.78 USD |
+1.19
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.79 USD | $17.31B 18.92B USD | 12.11 | $0.21 0.23 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$85.06B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.06B 17.24B USD | 26.69 | $2 0.41 USD | |
| Zebra Technologies Corporation ZT1A.F | $259.7 283.89 USD |
+3.22
|
$13.6B 14.87B USD | $10 10.93 USD | $259.7 283.89 USD | $259.7 283.89 USD | $13.6B 14.87B USD | 27.98 | $9.28 10.14 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.84B 13.95B USD | 34.60 | $5.95 1.21 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.86 34.83 USD |
+0.6
|
$10.66B 11.65B USD | $18 19.68 USD | $31.56 34.5 USD | $31.86 34.83 USD | $10.66B 11.65B USD | 34.63 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $72.04 78.75 USD |
+2.68
|
$10.56B 11.54B USD | $15 16.4 USD | $72.04 78.75 USD | $72.04 78.75 USD | $10.56B 11.54B USD | 150.08 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$104.7B 6.2B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $104.7B 6.2B USD | 0 | -$124.3 -7.3 USD | |
| EchoStar Corporation E20.F | $17.9 19.57 USD |
+3.47
|
$5.17B 5.65B USD | $260 284.22 USD | $17.7 19.35 USD | $17.9 19.57 USD | $5.17B 5.65B USD | 0 | -$0.66 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $69.52 75.99 USD |
+4.54
|
$4.99B 5.46B USD | $250 273.28 USD | $68.62 75.01 USD | $69.52 75.99 USD | $4.99B 5.46B USD | 0 | -$5.67 -6.1 USD | |
| AAC AACAF | $4.75 — |
0
|
$5.46B — | $100 — | $6.44 — | $6.44 — | $5.46B — | 22.61 | $0.21 — | |
| AAC Technologies Holdings Inc. A2X.F | $4.04 4.42 USD |
+2.02
|
$4.85B 5.3B USD | $150 163.97 USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.85B 5.3B USD | 21.26 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.14 4.53 USD |
+1.97
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.85B 5.3B USD | 21.78 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $95.5 104.39 USD |
+1.6
|
$3.86B 4.22B USD | $12 13.12 USD | $95.5 104.39 USD | $96.5 105.49 USD | $3.86B 4.22B USD | 21.03 | $4.54 4.96 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| ITI Limited ITI.BO | $340 4.11 USD |
+10
|
$326.7B 3.95B USD | $554.71K 6.71K USD | $313 3.79 USD | $340 4.11 USD | $326.7B 3.95B USD | 0 | -$4.67 -0.05 USD | |
| Impinj, Inc. 27J.F | $102.45 111.99 USD |
+2.45
|
$3.04B 3.32B USD | $40 43.73 USD | $102.4 111.94 USD | $102.45 111.99 USD | $3.04B 3.32B USD | 0 | -$0.05 -0.05 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| BlackBerry Limited BBN.MX | $78 4.62 USD |
+4.35
|
$44.25B 2.62B USD | $196 11.61 USD | $78 4.62 USD | $78 4.62 USD | $44.25B 2.62B USD | 0 | -$6.23 -0.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.69 1.85 USD |
-0.59
|
$2.18B 2.38B USD | $568 620.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18B 2.38B USD | 15.36 | $0.11 0.12 USD | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.3B — | $100 — | $36.65 — | $36.65 — | $2.3B — | 54.70 | $0.67 — | |
| HMS Networks AB (publ) 4H3A.F | $39.74 43.44 USD |
+1.02
|
$2.04B 2.23B USD | $200 218.63 USD | $39.74 43.44 USD | $39.74 43.44 USD | $2.04B 2.23B USD | 67.35 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.88 43.59 USD |
+0.5
|
$2.03B 2.22B USD | $0 0 USD | $39.52 43.2 USD | $39.88 43.59 USD | $2.03B 2.22B USD | 67.59 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $14.17 15.49 USD |
+5.27
|
$2B 2.18B USD | $110 120.24 USD | $14.1 15.41 USD | $14.17 15.49 USD | $2B 2.18B USD | 0 | -$0.36 -0.3 USD | |
| HMS Networks AB (publ) HMS.ST | $439.8 42.93 USD |
+0.73
|
$22.07B 2.15B USD | $10.24K 999.84 USD | $435.2 42.48 USD | $444.2 43.36 USD | $22.07B 2.15B USD | 69.47 | $6.33 0.62 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+1.89
|
$1.85B 2.02B USD | $51 55.75 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.85B 2.02B USD | 405.00 | $0.02 0.02 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Vtech Holdings Limited VTKLY | $7.13 — |
+5.01
|
$1.82B — | $100 — | $6.79 — | $6.79 — | $1.82B — | 11.50 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.37 | $0.62 — | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
-0.15
|
$1.52B 1.66B USD | $447 488.63 USD | $32.7 35.75 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 55.66 | $0.6 0.66 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.79 0.86 USD |
-12.78
|
$1.49B 1.63B USD | $1.1K 1.2K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.49B 1.63B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.49B 1.62B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.62B USD | 10.74 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $36.8 40.23 USD |
-0.16
|
$1.47B 1.61B USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.47B 1.61B USD | 14.71 | $2.5 2.73 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.BO | $732.55 8.86 USD |
-0.89
|
$128.53B 1.56B USD | $76.41K 924.45 USD | $730.25 8.83 USD | $744 9 USD | $128.53B 1.56B USD | 28.89 | $25.35 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||