결과 페이지 14 - 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (565)
- 아르헨티나 (1)
- 호주 (107)
- 오스트리아 (13)
- 벨기에 (11)
- 브라질 (35)
- 캐나다 (102)
- 칠레 (9)
- 중국 (11)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (276)
- 그리스 (5)
- 홍콩 (35)
- 인도 (26)
- 인도네시아 (7)
- 이스라엘 (12)
- 이탈리아 (8)
- 일본 (17)
- 말레이시아 (6)
- 멕시코 (12)
- 네덜란드 (9)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (14)
- 대한민국 (7)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (37)
- 스위스 (11)
- 태국 (6)
- 칠면조 (26)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
자산 관리 (1458)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.29 15.46 USD |
-0.07
|
R$63.16M 12.8M USD | R$2.00 0.41 USD | R$76.29 15.46 USD | R$76.29 15.46 USD | R$63.16M 12.8M USD | 6.13 | R$12.43 2.52 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.85 10.28 USD |
0
|
CA$16.84M 12.5M USD | CA$51.00 37.85 USD | CA$13.72 10.18 USD | CA$14.01 10.4 USD | CA$16.84M 12.5M USD | 0 | -CA$1.95 -1.4 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.06 USD |
+9.8
|
€11.41M 12.47M USD | €10.31K 11.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €11.41M 12.47M USD | 0 | -€0.01 -0.01 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.09 0.2 USD |
-4.57
|
SEK 127.56M 12.45M USD | SEK 170.00 16.59 USD | SEK 2.09 0.2 USD | SEK 2.13 0.21 USD | SEK 127.56M 12.45M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.85 0.02 USD |
-4.49
|
THB 428.61M 12.06M USD | THB 22.00K 619.02 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 428.61M 12.06M USD | 0 | -THB 0.95 -0.02 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 27.80K 20.83K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 2.11 | SGD 0.09 0.07 USD | ||
| Foxby Corp. FXBY | $23.00 — |
+4.55
|
$12.00M — | $1.40K — | $22.29 — | $26.00 — | $12.00M — | 5.75 | $4.00 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.85 0.02 USD |
-4.49
|
THB 425.55M 11.97M USD | THB 22.00K 619.02 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 425.55M 11.97M USD | 0 | -THB 0.95 -0.02 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.80 1.74 USD |
+0.85
|
SEK 112.34M 10.97M USD | SEK 1.21K 118.31 USD | SEK 17.75 1.73 USD | SEK 18.00 1.76 USD | SEK 112.34M 10.97M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,960.00 14.46 USD |
+1.64
|
ILA 3.63B 10.58M USD | ILA 216.91K 632.51 USD | ILA 4,800.00 14 USD | ILA 4,978.00 14.52 USD | ILA 3.63B 10.58M USD | 31.59 | ILA 1.57 0.004 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.83 0.9 USD |
0
|
€9.66M 10.56M USD | €14.00 15.3 USD | €0.83 0.9 USD | €0.85 0.93 USD | €9.66M 10.56M USD | 27.50 | €0.03 0.03 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
+11.76
|
€9.50M 10.38M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| tokentus investment AG 14D.DE | €1.07 1.17 USD |
+1.9
|
€9.02M 9.86M USD | €1.02K 1.12K USD | €1.07 1.17 USD | €1.07 1.17 USD | €9.02M 9.86M USD | 0 | -€0.13 -0.1 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,600.00 100.89 USD |
+0.41
|
ILA 3.37B 9.81M USD | ILA 16.43K 47.92 USD | ILA 34,460.00 100.48 USD | ILA 34,950.00 101.91 USD | ILA 3.37B 9.81M USD | 39.54 | ILA 8.75 0.03 USD | ||
| Elysee Development ASXSF | $0.34 — |
0
|
$9.65M — | $500.00 — | $0.38 — | $0.38 — | $9.65M — | 2.00 | $0.17 — | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| tokentus investment AG 14D.MU | €1.00 1.09 USD |
+4.17
|
€8.43M 9.22M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.43M 9.22M USD | 0 | -€0.13 -0.1 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$11.82M 8.77M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$11.82M 8.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Elysee Development Corp. QLDN.F | €0.27 0.3 USD |
-3.52
|
€7.93M 8.67M USD | €15.23K 16.65K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.93M 8.67M USD | 1.82 | €0.15 0.16 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+3.45
|
€7.42M 8.11M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | ||
| H2 Core AG M5S.F | €0.61 0.67 USD |
0
|
€7.21M 7.89M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.21M 7.89M USD | 0 | -€0.20 -0.2 USD | ||
| Princeton Capital PIAC | $0.06 — |
-1.52
|
$7.83M — | $100.00 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.05 — | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹194.99 2.36 USD |
+0.97
|
₹584.97M 7.08M USD | ₹121.00 1.46 USD | ₹193.05 2.34 USD | ₹199.00 2.41 USD | ₹584.97M 7.08M USD | 0 | -₹7.16 -0.08 USD | ||
| Wise Energy S.A. FMG.WA | PLN 81.00 20.59 USD |
+1.25
|
PLN 27.82M 7.07M USD | PLN 25.00 6.35 USD | PLN 80.00 20.33 USD | PLN 85.80 21.81 USD | PLN 27.82M 7.07M USD | 5.65 | PLN 14.32 3.64 USD | ||
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.50 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€5.62M 6.14M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.14M USD | 1.94 | €0.01 0.01 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
+81.82
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.60 0.45 USD |
+4.55
|
SEK 62.36M 6.09M USD | SEK 11.76K 1.15K USD | SEK 4.28 0.42 USD | SEK 4.60 0.45 USD | SEK 62.36M 6.09M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.36 0.39 USD |
+0.56
|
€5.43M 5.94M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.43M 5.94M USD | 0 | -€0.02 -0.02 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.20 2.4 USD |
0
|
€5.34M 5.84M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.34M 5.84M USD | 0 | -€0.12 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.25 0.27 USD |
-14.38
|
€5.29M 5.78M USD | €100.00 109.31 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.29M 5.78M USD | 0 | -€0.13 -0.1 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
+12.78
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.12 7.12 USD |
+0.63
|
R$27.27M 5.53M USD | R$1.11K 223.97 USD | R$34.90 7.07 USD | R$35.18 7.13 USD | R$27.27M 5.53M USD | 0.90 | R$38.81 7.87 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
-1.45
|
€5.00M 5.47M USD | €1.85K 2.02K USD | €6.60 7.21 USD | €6.85 7.49 USD | €5.00M 5.47M USD | 0 | -€0.18 -0.1 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
0
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 15,180.00 44.26 USD |
+6.6
|
ILA 1.78B 5.19M USD | ILA 27.50K 80.19 USD | ILA 14,230.00 41.49 USD | ILA 15,790.00 46.04 USD | ILA 1.78B 5.19M USD | 18.69 | ILA 8.12 0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.36 0.13 USD |
-3.21
|
SEK 50.91M 4.97M USD | SEK 152.61K 14.9K USD | SEK 1.33 0.13 USD | SEK 1.53 0.15 USD | SEK 50.91M 4.97M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$714.00 529.83 USD | CA$6.93 5.14 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Prime Dividend Corp. PDV.TO | CA$10.98 8.15 USD |
+0.46
|
CA$6.21M 4.61M USD | CA$1.36K 1.01K USD | CA$10.98 8.15 USD | CA$10.99 8.16 USD | CA$6.21M 4.61M USD | 3.20 | CA$3.43 2.55 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
-0.74
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+2.5
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.95 1.45 USD |
0
|
CA$5.48M 4.07M USD | CA$23.00 17.07 USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
+1.85
|
SGD 5.40M 4.05M USD | SGD 500.00 374.73 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.40M 4.05M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$4.00 2.97 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.67
|
€2.82M 3.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.82M 3.08M USD | 0 | -€0.03 -0.03 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.41 0.45 USD |
-1.9
|
€2.62M 2.86M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.62M 2.86M USD | 0 | -€0.27 -0.2 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
0
|
PLN 10.96M 2.79M USD | PLN 12.00 3.05 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 10.96M 2.79M USD | 8.75 | PLN 0.16 0.04 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$35.00 25.97 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.28 0.31 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.06M 2.25M USD | 0 | -€0.25 -0.2 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 40.24K 10.23K USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,690.00 7.84 USD |
+0.07
|
ILA 753.17M 2.2M USD | ILA 900.00 2.62 USD | ILA 2,690.00 7.84 USD | ILA 2,750.00 8.02 USD | ILA 753.17M 2.2M USD | 16.10 | ILA 1.67 0.004 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
0
|
€1.97M 2.16M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.97M 2.16M USD | 0 | -€0.04 -0.04 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
-5.56
|
€1.83M 2M USD | €31.00 33.89 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.55 0.41 USD |
+0.92
|
CA$2.57M 1.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.57M 1.9M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.05 0.1 USD |
+5
|
SEK 17.50M 1.71M USD | SEK 9.52K 929.56 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 17.50M 1.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| Konsortium AG KUB1.MU | €0.80 0.87 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.55M 1.69M USD | 80.00 | €0.01 0.01 USD | ||
| Minco Capital Corp. MI5.F | €0.03 0.03 USD |
-1.56
|
€1.41M 1.55M USD | €3.50K 3.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.41M 1.55M USD | 1.57 | €0.02 0.02 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||