Sonuç Sayfası 14 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2899 0.31 USD |
+2.13
|
$54.83M 59.94M USD | $725 792.52 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $54.83M 59.94M USD | 14.40 | $0.02 0.02 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.9 2.08 USD |
-0.52
|
$53.09M 58.03M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.09M 58.03M USD | 0 | -$0.04 -0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $11 8.16 USD |
+1.1
|
$78.12M 57.97M USD | $8.27K 6.14K USD | $10.88 8.07 USD | $11 8.16 USD | $78.12M 57.97M USD | 2.20 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.09 5.26 USD |
+0.28
|
$78.08M 57.94M USD | $3.96K 2.94K USD | $7 5.19 USD | $7.09 5.26 USD | $78.08M 57.94M USD | 8.97 | $0.79 0.59 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.46 3.78 USD |
-1.14
|
$52.81M 57.73M USD | $28 30.61 USD | $3.46 3.78 USD | $3.46 3.78 USD | $52.81M 57.73M USD | 2.64 | $1.31 1.43 USD | |
| NAXS AB (publ) NAXS.ST | $53 5.17 USD |
-0.75
|
$587.11M 57.31M USD | $2.42K 235.93 USD | $53 5.17 USD | $54.2 5.29 USD | $587.11M 57.31M USD | 21.99 | $2.41 0.24 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Hilbert Group AB (publ) 999.F | $0.53 0.58 USD |
+13.55
|
$50.6M 55.31M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.53 0.58 USD | $50.6M 55.31M USD | 0 | -$0.08 -0.08 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| GOLDSTREAM INV 1328.HK | $1.65 0.21 USD |
-0.6
|
$423.32M 54.13M USD | $4K 511.45 USD | $1.65 0.21 USD | $1.65 0.21 USD | $423.32M 54.13M USD | 6.11 | $0.27 0.03 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
+1.78
|
$553.57M 54.04M USD | $8.27K 806.77 USD | $16.5 1.61 USD | $17.2 1.68 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.58 | $2.82 — | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.43 1.56 USD |
-2.05
|
$48.55M 53.08M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $48.55M 53.08M USD | 17.87 | $0.08 0.09 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$47.79M 52.24M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $47.79M 52.24M USD | 0 | -$0.44 -0.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.18 6.07 USD |
-1.09
|
$69.66M 51.69M USD | $3.8K 2.82K USD | $8.18 6.07 USD | $8.27 6.14 USD | $69.66M 51.69M USD | 8.26 | $0.99 0.73 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| First Trust Mortgage Income Fund FMY | $11.95 — |
+0.25
|
$50.35M — | $3.41K — | $11.95 — | $11.99 — | $50.35M — | 6.25 | $1.91 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| INVL Technology UTIB INC1L.VS | $3.68 4.02 USD |
-2.13
|
$43.79M 47.87M USD | $280 306.08 USD | $3.7 4.04 USD | $3.7 4.04 USD | $43.79M 47.87M USD | 5.49 | $0.67 0.73 USD | |
| PEH Wertpapier AG PEH.F | $26.8 29.3 USD |
+1.52
|
$43.78M 47.86M USD | $81 88.54 USD | $26 28.42 USD | $26.8 29.3 USD | $43.78M 47.86M USD | 12.12 | $2.21 2.42 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $0 0 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 22.14 | $0.07 0.004 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
+1.85
|
$187.49M 47.66M USD | $19.79K 5.03K USD | $26.1 6.63 USD | $27.4 6.96 USD | $187.49M 47.66M USD | 6.29 | $4.37 1.11 USD | |
| JcbNext Berhad 0058.KL | $1.71 0.36 USD |
0
|
$224.01M 47.63M USD | $7K 1.49K USD | $1.71 0.36 USD | $1.71 0.36 USD | $224.01M 47.63M USD | 4.75 | $0.36 0.08 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.51 1.65 USD |
0
|
$43.29M 47.32M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $43.29M 47.32M USD | 0 | -$0.68 -0.7 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
+10.34
|
$42.5M 46.45M USD | $3 3.28 USD | $14.5 15.85 USD | $16 17.49 USD | $42.5M 46.45M USD | 0 | -$2.35 -2.5 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $4.01 — |
+0.25
|
$45.56M — | $100 — | $8.8 — | $8.8 — | $45.56M — | 0 | -$4.67 — | |
| Springvest Oyj SPRING.HE | $7.46 8.15 USD |
+0.54
|
$41.56M 45.43M USD | $859 939 USD | $7.34 8.02 USD | $7.54 8.24 USD | $41.56M 45.43M USD | 26.64 | $0.28 0.31 USD | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$45.19M — | $500 — | $4.76 — | $4.76 — | $45.19M — | 4.62 | $1.03 — | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Infrea AB INFREA.ST | $15.25 1.49 USD |
-0.97
|
$457.25M 44.63M USD | $3.57K 348.09 USD | $15.1 1.47 USD | $15.4 1.5 USD | $457.25M 44.63M USD | 50.83 | $0.3 0.03 USD | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $19.94K — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $71.39K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $65.9K 444.84 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
0
|
$55.98M 41.54M USD | $2.22K 1.65K USD | $6.55 4.86 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
0
|
$278.59M 40.85M USD | $910 133.43 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $278.59M 40.85M USD | 0 | -$0.33 -0.04 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.76 0.83 USD |
+3.4
|
$37.04M 40.49M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.04M 40.49M USD | 0 | -$0.14 -0.1 USD | |
| Eagle Capital Growth Fund GRF | $9.88 — |
+0.41
|
$39.2M — | $155 — | $9.8 — | $9.84 — | $39.2M — | 7.05 | $1.4 — | |
| Japan Asia Investment Co., Ltd. 8518.T | $260 1.76 USD |
+3.17
|
$5.77B 38.97M USD | $280.7K 1.89K USD | $248 1.67 USD | $264 1.78 USD | $5.77B 38.97M USD | 0 | -$69.06 -0.4 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89.16 18.07 USD |
+0.03
|
$188.57M 38.22M USD | $403 81.68 USD | $89.16 18.07 USD | $90.08 18.26 USD | $188.57M 38.22M USD | 3.98 | $22.36 4.53 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.53 1.67 USD |
+3.38
|
$34.61M 37.83M USD | $4 4.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.61M 37.83M USD | 0 | -$0.41 -0.4 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| North Energy ASA RN2.F | $0.27 0.29 USD |
+17.7
|
$34.35M 37.55M USD | $41K 44.82K USD | $0.23 0.25 USD | $0.27 0.29 USD | $34.35M 37.55M USD | 8.86 | $0.03 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
+8.11
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.26 19.96 USD | |
| ASIA ORIENT 0214.HK | $0.33 0.04 USD |
+1.56
|
$273.28M 34.94M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $273.28M 34.94M USD | 0 | -$4.02 -0.5 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.94 1.28 USD |
+0.26
|
$50.03M 33.12M USD | $1 0.66 USD | $1.94 1.28 USD | $1.94 1.28 USD | $50.03M 33.12M USD | 0 | -$0.09 -0.05 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-0.39
|
$30.08M 32.89M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $30.08M 32.89M USD | 12.80 | $0.04 0.04 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.68M 32.44M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.68M 32.44M USD | 0 | -$0.44 -0.4 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
+10.38
|
$29.34M 32.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $29.34M 32.07M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
+0.29
|
$47.32M 31.32M USD | $3.7K 2.45K USD | $1.67 1.1 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
-0.46
|
$28.32M 30.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.32M 30.96M USD | 0 | -$0.1 -0.1 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-7.3
|
$28.2M 30.83M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.2M 30.83M USD | 0 | -$0.04 -0.04 USD | |
| FII Votorantim shopping VSHO11.SA | $72.23 14.64 USD |
-0.22
|
$151.6M 30.73M USD | $32 6.49 USD | $72.23 14.64 USD | $72.39 14.67 USD | $151.6M 30.73M USD | 6.51 | $11.09 2.25 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$30.56M — | $5K — | $0.0006999 — | $0.0006999 — | $30.56M — | 0 | -$0.02 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.04 2.23 USD |
0
|
$27.43M 29.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $27.43M 29.98M USD | 204.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $1.31 — |
+4.8
|
$28.61M — | $1 — | $1.31 — | $1.31 — | $28.61M — | 0 | -$0.5 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.16 8.92 USD |
+0.74
|
$25.14M 27.48M USD | $769 840.62 USD | $8.06 8.81 USD | $8.16 8.92 USD | $25.14M 27.48M USD | 24.87 | $0.33 0.36 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.29 7.76 USD |
-0.03
|
$133.15M 26.99M USD | $662 134.18 USD | $37.91 7.68 USD | $38.29 7.76 USD | $133.15M 26.99M USD | 24.54 | $1.56 0.32 USD | |
| Teton Advisors TETAA | $14.2 — |
-2.07
|
$26.71M — | $100 — | $14.2 — | $14.2 — | $26.71M — | 22.18 | $0.64 — | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
-7.89
|
$395.75B 25.29M USD | $7.17M 458.16 USD | $35 0.0022 USD | $36 0.0023 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.62 7.24 USD |
-1.19
|
$22.88M 25.02M USD | $1.13K 1.23K USD | $6.56 7.17 USD | $6.74 7.37 USD | $22.88M 25.02M USD | 8.37 | $0.79 0.86 USD | |
| Katana Capital Limited KAT.AX | $1.21 0.8 USD |
0
|
$37.49M 24.81M USD | $11.22K 7.43K USD | $1.2 0.79 USD | $1.21 0.8 USD | $37.49M 24.81M USD | 24.19 | $0.05 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $36 39.35 USD |
+2.86
|
$22.44M 24.53M USD | $100 109.31 USD | $35 38.26 USD | $36 39.35 USD | $22.44M 24.53M USD | 7.43 | $4.84 5.29 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.36 — |
+0.34
|
$24.37M — | $2.25K — | $10.34 — | $10.37 — | $24.37M — | 17.87 | $0.58 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Cardiff Lexington CDIX | $1.19 — |
-57.5
|
$23.47M — | $5 — | $1.19 — | $1.19 — | $23.47M — | 0 | $0 — | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+2.08
|
$21.33M 23.32M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.33M 23.32M USD | 0 | -$0.31 -0.3 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||