Sonuç Sayfası 14 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1911)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIL Investments Limited SILINV.NS | $535.85 6.48 USD |
-2.38
|
$5.68B 68.69M USD | $21.07K 254.85 USD | $526.7 6.37 USD | $570 6.9 USD | $5.68B 68.69M USD | 19.29 | $27.77 0.34 USD | |
| SIL Investments Limited SILINV.BO | $535.6 6.48 USD |
-2.34
|
$5.68B 68.66M USD | $1.7K 20.58 USD | $530.45 6.42 USD | $554.95 6.71 USD | $5.68B 68.66M USD | 19.30 | $27.75 0.34 USD | |
| NAXS AB (publ) NAXS.ST | $62.6 6.11 USD |
-0.32
|
$693.46M 67.69M USD | $773 75.45 USD | $62 6.05 USD | $63 6.15 USD | $693.46M 67.69M USD | 481.53 | $0.13 0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.39M 67.1M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.39M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $138.45 28.06 USD |
+0.82
|
$326.05M 66.09M USD | $731 148.16 USD | $138.35 28.04 USD | $138.45 28.06 USD | $326.05M 66.09M USD | 7.67 | $18.04 3.66 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $107.64 21.82 USD |
+0.32
|
$324.42M 65.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.42M 65.75M USD | 5.96 | $18.05 3.66 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
+0.61
|
$57.33M 62.67M USD | $416 454.74 USD | $82.5 90.18 USD | $83 90.73 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.2 USD |
-7.46
|
$57.05M 62.37M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $57.05M 62.37M USD | 18.60 | $0.01 0.01 USD | |
| Kredyt Inkaso S.A. KRI.WA | $19 4.83 USD |
-3.55
|
$245.05M 62.29M USD | $1.66K 420.66 USD | $18.4 4.68 USD | $19.7 5.01 USD | $245.05M 62.29M USD | 6.78 | $2.8 0.71 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $80.5 88 USD |
-0.62
|
$56.63M 61.91M USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $56.63M 61.91M USD | 0 | -$14.17 -15.5 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.0035 0.0038 USD |
0
|
$56.24M 61.48M USD | $20.19K 22.06K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $56.24M 61.48M USD | 0 | -$0.01 -0.01 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.8 22.74 USD |
0
|
$55.97M 61.19M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $55.97M 61.19M USD | 0 | -$0.03 -0.03 USD | |
| MBK Co.,Ltd. 3121.T | $309 2.09 USD |
-0.32
|
$9.04B 61.05M USD | $11.6K 78.3 USD | $309 2.09 USD | $311 2.1 USD | $9.04B 61.05M USD | 0 | -$3.66 -0.02 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| Logan Ridge Finance LRFC | $22.36 — |
+0.24
|
$59.84M — | $1.71K — | $22.36 — | $22.41 — | $59.84M — | 0 | -$0.03 — | |
| Tortoise Energy Independence Fund NDP | $35.85 — |
+0.7
|
$59.73M — | $29.23K — | $35.51 — | $35.85 — | $59.73M — | 0 | -$0.27 — | |
| Value8 N.V. VALUE.AS | $5.65 6.18 USD |
0
|
$54.26M 59.32M USD | $4K 4.37K USD | $5.65 6.18 USD | $5.75 6.29 USD | $54.26M 59.32M USD | 9.91 | $0.57 0.62 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.58 3.91 USD |
-1.65
|
$53.89M 58.91M USD | $23 25.14 USD | $3.58 3.91 USD | $3.58 3.91 USD | $53.89M 58.91M USD | 1.12 | $3.17 3.47 USD | |
| 2invest AG 2INV.DE | $9.3 10.17 USD |
+0.54
|
$53.46M 58.44M USD | $1K 1.09K USD | $9.2 10.06 USD | $9.3 10.17 USD | $53.46M 58.44M USD | 34.44 | $0.27 0.3 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $9.2 10.06 USD |
+0.55
|
$52.88M 57.81M USD | $1.34K 1.46K USD | $9 9.84 USD | $9.2 10.06 USD | $52.88M 57.81M USD | 34.07 | $0.27 0.3 USD | |
| L-KONZEPT Holding AG LKB.F | $8.8 9.62 USD |
-2.22
|
$52.8M 57.72M USD | $2.65K 2.89K USD | $8.8 9.62 USD | $8.8 9.62 USD | $52.8M 57.72M USD | 176.00 | $0.05 0.05 USD | |
| Great Elm Group, Inc. PNC.F | $1.54 1.68 USD |
0
|
$52.09M 56.94M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $52.09M 56.94M USD | 0 | -$0.2 -0.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $3 3.28 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 1250.00 | $4.48 4.9 USD | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
0
|
$75.12M 55.74M USD | $260 192.94 USD | $10.31 7.65 USD | $10.31 7.65 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Makuake, Inc. 4479.T | $598 4.04 USD |
-0.33
|
$7.6B 51.28M USD | $5.7K 38.48 USD | $598 4.04 USD | $604 4.08 USD | $7.6B 51.28M USD | 0 | -$14.88 -0.1 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.3099 — |
0
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.58 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.55 0.65 USD |
+3.66
|
$191.12M 48.58M USD | $3.41K 865.72 USD | $2.45 0.62 USD | $2.55 0.65 USD | $191.12M 48.58M USD | 0 | -$0.07 -0.01 USD | |
| UNIVA Oak Holdings Limited 3113.T | $89 0.6 USD |
0
|
$7.18B 48.44M USD | $37.8K 255.16 USD | $89 0.6 USD | $90 0.61 USD | $7.18B 48.44M USD | 0 | -$13.65 -0.09 USD | |
| JcbNext Berhad 0058.KL | $1.72 0.37 USD |
+0.58
|
$226.59M 48.18M USD | $40.3K 8.57K USD | $1.7 0.36 USD | $1.72 0.37 USD | $226.59M 48.18M USD | 5.54 | $0.31 0.07 USD | |
| Canadian Life Companies Split CLSPF | $4.18 — |
0
|
$48.09M — | $8.1K — | $3.14 — | $4.18 — | $48.09M — | 5.80 | $0.72 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $270 295.15 USD |
0
|
$43.97M 48.07M USD | $4 4.37 USD | $270 295.15 USD | $290 317.01 USD | $43.97M 48.07M USD | 52.63 | $5.13 5.61 USD | |
| Castle Private Equity AG CPEN.SW | $4.18 4.76 USD |
-2.79
|
$42.24M 48.06M USD | $226 257.14 USD | $4.18 4.76 USD | $4.18 4.76 USD | $42.24M 48.06M USD | 11.61 | $0.36 0.41 USD | |
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | $2.42 0.31 USD |
+0.83
|
$371.08M 47.45M USD | $400 51.15 USD | $2.42 0.31 USD | $2.42 0.31 USD | $371.08M 47.45M USD | 0 | -$0.4 -0.05 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $807 5.45 USD |
-0.25
|
$6.8B 45.92M USD | $9.1K 61.43 USD | $801 5.41 USD | $820 5.54 USD | $6.8B 45.92M USD | 6.56 | $122.97 0.83 USD | |
| The Marygold Companies, Inc. TF8.F | $1.01 1.1 USD |
-0.98
|
$41.93M 45.84M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.93M 45.84M USD | 0 | -$0.04 -0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.23
|
$40.72M 44.51M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $40.72M 44.51M USD | 0 | -$0.02 -0.02 USD | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.54 — |
-3.57
|
$44.01M — | $5.49K — | $0 — | $0 — | $44.01M — | 18.00 | $0.03 — | |
| Athanase Innovation AB (publ) ATIN.ST | $18.5 1.81 USD |
-4.64
|
$449.01M 43.83M USD | $4.27K 416.41 USD | $18.3 1.79 USD | $18.8 1.84 USD | $449.01M 43.83M USD | 0.021 | $864.92 84.43 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| STM Group Plc IQF.F | $0.64 0.69 USD |
0
|
$39.31M 42.97M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $39.31M 42.97M USD | 63.50 | $0.01 0.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $23.9 6.07 USD |
+3.91
|
$162.95M 41.42M USD | $1.68K 426.25 USD | $23.1 5.87 USD | $23.9 6.07 USD | $162.95M 41.42M USD | 0 | -$2.06 -0.5 USD | |
| Rand Capital RAND | $15.8 — |
-1.25
|
$41.3M — | $3.74K — | $15.8 — | $16.29 — | $41.3M — | 7.08 | $2.23 — | |
| The Trendlines TRNLY | $2 — |
-18.03
|
$40.99M — | $200 — | $2 — | $2 — | $40.99M — | 0 | -$1.99 — | |
| FNS Holdings Public Company Limited FNS.BK | $2.9 0.08 USD |
-3.33
|
$1.45B 40.85M USD | $128K 3.6K USD | $2.84 0.08 USD | $2.96 0.08 USD | $1.45B 40.85M USD | 2.04 | $1.42 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $2.9 0.08 USD |
-3.33
|
$1.45B 40.85M USD | $128K 3.6K USD | $2.84 0.08 USD | $2.96 0.08 USD | $1.45B 40.85M USD | 14.50 | $0.2 0.005 USD | |
| PEH Wertpapier AG PEH.F | $22.8 24.92 USD |
-0.87
|
$37.25M 40.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.25M 40.72M USD | 10.55 | $2.16 2.36 USD | |
| Mount Logan Capital PYCFF | $1.57 — |
0
|
$40.5M — | $10K — | $1.57 — | $1.65 — | $40.5M — | 1.37 | $1.14 — | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $93.77 19.01 USD |
-0.24
|
$198.32M 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.32M 40.2M USD | 0 | $0 0 USD | |
| KH Group Oyj WE3.F | $0.63 0.69 USD |
+2.27
|
$36.71M 40.13M USD | $2 2.19 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $36.71M 40.13M USD | 0 | -$0.27 -0.2 USD | |
| H-FARM S.p.A. 5JQ.F | $0.16 0.18 USD |
+8.81
|
$36.15M 39.52M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.15M 39.52M USD | 2.29 | $0.07 0.08 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.36 1.49 USD |
0
|
$35.2M 38.48M USD | $125 136.64 USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.2M 38.48M USD | 1.28 | $1.06 1.16 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $3.9K 2.89K USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.56 1.16 USD | |
| Dividend Select 15 DVVDF | $4.47 — |
+11.7
|
$37.89M — | $3K — | $4.47 — | $4.48 — | $37.89M — | 0 | -$0.11 — | |
| China Financial International Investments Limited 0721.HK | $0.02999 0.0034 USD |
+3.85
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| Carbon Streaming Corporation M2Q.F | $0.67 0.73 USD |
+7.26
|
$34.58M 37.8M USD | $2.2K 2.4K USD | $0.67 0.73 USD | $0.67 0.73 USD | $34.58M 37.8M USD | 0 | -$1.38 -1.5 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Case Group AB (publ) CASE.ST | $15 1.46 USD |
+8.7
|
$386.06M 37.68M USD | $218 21.28 USD | $13.8 1.35 USD | $15 1.46 USD | $386.06M 37.68M USD | 0 | -$0.08 -0.007 USD | |
| Dividend Select 15 Corp. DS.TO | $5.92 4.39 USD |
+0.17
|
$50.21M 37.26M USD | $5.54K 4.11K USD | $5.85 4.34 USD | $6.01 4.46 USD | $50.21M 37.26M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Capital Growth Fund GRF | $9.3 — |
0
|
$36.9M — | $371 — | $9.3 — | $9.3 — | $36.9M — | 8.01 | $1.16 — | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.5899 0.39 USD |
0
|
$55.69M 36.86M USD | $17.85K 11.82K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $55.69M 36.86M USD | 3.10 | $0.19 0.13 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.34 2.56 USD |
0
|
$33.67M 36.81M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $33.67M 36.81M USD | 21.27 | $0.11 0.12 USD | |
| AdCapital AG ADC.F | $2.36 2.58 USD |
-1.67
|
$32.9M 35.97M USD | $418 456.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.9M 35.97M USD | 0 | -$0.18 -0.1 USD | |
| Springvest Oyj SPRING.HE | $5.9 6.45 USD |
+1.72
|
$32.87M 35.93M USD | $1.9K 2.08K USD | $5.65 6.18 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 98.33 | $0.06 0.07 USD | |
| CATCo Reinsurance Opportunities Fund Ltd. CAT.L | $24 — |
0
|
$35.84M — | $172 — | $0 — | $0 — | $35.84M — | 0.84 | $28.27 — | |
| BlackRock Enhanced Government Fund EGF | $9.36 — |
+0.69
|
$34.99M — | $448 — | $9.36 — | $9.36 — | $34.99M — | 20.80 | $0.45 — | |
| Case Group AB (publ) V9E.F | $1.1 1.2 USD |
+0.92
|
$31.82M 34.79M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.12 1.22 USD | $31.82M 34.79M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.12 7.51 USD |
0
|
$46.79M 34.72M USD | $2.6K 1.93K USD | $10.12 7.51 USD | $10.14 7.52 USD | $46.79M 34.72M USD | 6.92 | $1.46 1.08 USD | |
| Infrea AB INFREA.ST | $11.85 1.16 USD |
+0.85
|
$355.31M 34.68M USD | $3.47K 339.01 USD | $11.85 1.16 USD | $11.85 1.16 USD | $355.31M 34.68M USD | 0 | -$0.26 -0.02 USD | |
| INVL Technology UTIB INC1L.VS | $2.58 2.82 USD |
0
|
$30.93M 33.81M USD | $71 77.61 USD | $2.58 2.82 USD | $2.58 2.82 USD | $30.93M 33.81M USD | 5.99 | $0.43 0.47 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| FII Votorantim shopping VSHO11.SA | $70.35 14.26 USD |
-0.26
|
$147.65M 29.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.65M 29.93M USD | 7.25 | $9.7 1.97 USD | |
| North Energy ASA RN2.F | $0.2099 0.22 USD |
-0.97
|
$26.75M 29.24M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $26.75M 29.24M USD | 10.25 | $0.02 0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.8 2.08 USD |
0
|
$38.6M 28.65M USD | $1 0.74 USD | $2.7 2 USD | $2.8 2.08 USD | $38.6M 28.65M USD | 8.48 | $0.33 0.24 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.9 5.12 USD |
0
|
$38.6M 28.65M USD | $100 74.21 USD | $6.9 5.12 USD | $6.9 5.12 USD | $38.6M 28.65M USD | 20.90 | $0.33 0.24 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $239 1.61 USD |
-0.42
|
$4.23B 28.56M USD | $8K 54 USD | $239 1.61 USD | $240 1.62 USD | $4.23B 28.56M USD | 0 | -$82.79 -0.5 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.44 9.23 USD |
-0.94
|
$25.64M 28.03M USD | $1K 1.09K USD | $8.44 9.23 USD | $8.52 9.31 USD | $25.64M 28.03M USD | 25.73 | $0.33 0.36 USD | |
| Hilbert Group AB (publ) 999.F | $0.3499 0.38 USD |
+4.78
|
$25.32M 27.68M USD | $50 54.66 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $25.32M 27.68M USD | 0 | -$0.06 -0.06 USD | |
| Frontier IP Group Plc 8WT.F | $0.4199 0.46 USD |
0
|
$24.81M 27.12M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $24.81M 27.12M USD | 0 | -$0.04 -0.04 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.35 1.48 USD |
-0.74
|
$24.46M 26.73M USD | $39 42.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $24.46M 26.73M USD | 0 | -$0.48 -0.5 USD | |
| Bexil BXLC | $37.25 — |
0
|
$26.4M — | $128 — | $37.05 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||