Result Page 14 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (39)
- Switzerland (13)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1912)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7099 0.47 USD |
-0.7
|
$89.87M 59.48M USD | $30K 19.86K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $89.87M 59.48M USD | 0 | -$0.08 -0.05 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $7.14 5.3 USD |
-0.42
|
$78.63M 58.35M USD | $1.9K 1.41K USD | $7.14 5.3 USD | $7.18 5.33 USD | $78.63M 58.35M USD | 3.79 | $1.88 1.4 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Great Elm Group, Inc. PNC.F | $1.78 1.95 USD |
+1.71
|
$49.94M 54.59M USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $49.94M 54.59M USD | 0 | -$0.04 -0.04 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.47
|
$49.2M 53.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.2M 53.78M USD | 0 | -$0.3 -0.3 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.42 6.25 USD |
+0.24
|
$71.7M 53.21M USD | $1.58K 1.17K USD | $8.4 6.23 USD | $8.46 6.28 USD | $71.7M 53.21M USD | 8.50 | $0.99 0.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split CLSPF | $4.43 — |
-2.78
|
$53.01M — | $200 — | $3.65 — | $3.65 — | $53.01M — | 1.57 | $2.81 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| First Trust Mortgage Income Fund FMY | $12.23 — |
+0.06
|
$51.52M — | $1.65K — | $12.23 — | $12.25 — | $51.52M — | 6.40 | $1.91 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
0
|
$67.37M 49.99M USD | $51.2K 37.99K USD | $2.35 1.74 USD | $2.4 1.78 USD | $67.37M 49.99M USD | 0 | -$1.06 -0.7 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.08 3.37 USD |
0
|
$44.87M 49.05M USD | $28 30.61 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.87M 49.05M USD | 2.40 | $1.28 1.4 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| PEH Wertpapier AG PEH.F | $27 29.51 USD |
0
|
$44.11M 48.22M USD | $390 426.32 USD | $27 29.51 USD | $27 29.51 USD | $44.11M 48.22M USD | 10.84 | $2.49 2.72 USD | |
| INVL Technology UTIB INC1L.VS | $3.62 3.96 USD |
0
|
$44.05M 48.16M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $44.05M 48.16M USD | 5.48 | $0.66 0.72 USD | |
| Infrea AB INFREA.ST | $16.35 1.6 USD |
+0.62
|
$490.23M 47.85M USD | $17.68K 1.73K USD | $16.1 1.57 USD | $16.9 1.65 USD | $490.23M 47.85M USD | 54.50 | $0.3 0.03 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
-0.36
|
$188.17M 47.83M USD | $205 52.11 USD | $27.5 6.99 USD | $27.8 7.07 USD | $188.17M 47.83M USD | 6.32 | $4.35 1.11 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.86M 47.72M USD | 22.14 | $0.07 0.004 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $3.5K 744.21 USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.5 1.64 USD |
0
|
$43M 47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $43M 47M USD | 0 | -$0.66 -0.7 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.7 17.16 USD |
0
|
$42.7M 46.68M USD | $3 3.28 USD | $15.7 17.16 USD | $16 17.49 USD | $42.7M 46.68M USD | 0 | -$2.32 -2.5 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $3.76 — |
0
|
$46.42M — | $100 — | $3.76 — | $3.76 — | $46.42M — | 0 | -$4.67 — | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Springvest Oyj SPRING.HE | $7.54 8.24 USD |
+2.45
|
$42.01M 45.92M USD | $1.47K 1.61K USD | $7.14 7.8 USD | $7.54 8.24 USD | $42.01M 45.92M USD | 26.00 | $0.29 0.32 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
0
|
$6.53B 44.09M USD | $78.5K 529.9 USD | $80 0.54 USD | $82 0.55 USD | $6.53B 44.09M USD | 0 | -$9.18 -0.06 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| H-FARM S.p.A. 5JQ.F | $0.16 0.18 USD |
0
|
$37.46M 40.95M USD | $445 486.45 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $37.46M 40.95M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Investments A/S STRINV.CO | $0.6899 0.1 USD |
0
|
$276.59M 40.55M USD | $5.02K 735.3 USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $276.59M 40.55M USD | 0 | -$0.33 -0.04 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.07M 40.52M USD | $22 24.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
| Eagle Capital Growth Fund GRF | $9.9 — |
0
|
$39.28M — | $337 — | $9.85 — | $9.9 — | $39.28M — | 7.07 | $1.4 — | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89.68 18.18 USD |
+0.76
|
$189.67M 38.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.67M 38.44M USD | 26.77 | $3.35 0.68 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $11 1.07 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Alternative Investment Trust AIQ.AX | $1.83 1.21 USD |
0
|
$57.94M 38.35M USD | $700 463.3 USD | $1.83 1.21 USD | $1.83 1.21 USD | $57.94M 38.35M USD | 2.69 | $0.68 0.45 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Dividend Select 15 Corp. DS.TO | $6.59 4.89 USD |
-0.15
|
$50.79M 37.69M USD | $4.69K 3.48K USD | $6.59 4.89 USD | $6.68 4.96 USD | $50.79M 37.69M USD | 4.70 | $1.4 1.04 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.02M — | $500 — | $4.76 — | $4.76 — | $37.02M — | 4.16 | $1.03 — | |
| GBK Beteiligungen AG GBQ.SG | $4.8 5.25 USD |
-0.41
|
$33.81M 36.96M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $33.81M 36.96M USD | 0 | -$0.2 -0.2 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$36.8M — | $5K — | $0.0006999 — | $0.0006999 — | $36.8M — | 0 | -$0.02 — | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
0
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $232 1.57 USD |
+2.65
|
$5.15B 34.78M USD | $70K 472.52 USD | $228 1.54 USD | $234 1.58 USD | $5.15B 34.78M USD | 12.24 | $18.94 0.13 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $53.45K 6.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.69
|
$31.01M 33.9M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.01M 33.9M USD | 13.34 | $0.04 0.04 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.32 1.44 USD |
+1.54
|
$30M 32.79M USD | $4 4.37 USD | $1.32 1.44 USD | $1.32 1.44 USD | $30M 32.79M USD | 12.00 | $0.11 0.12 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.9 1.25 USD |
0
|
$49M 32.43M USD | $1 0.66 USD | $1.9 1.25 USD | $1.9 1.25 USD | $49M 32.43M USD | 0 | -$0.09 -0.05 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.1M 31.81M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.1M 31.81M USD | 0 | -$0.29 -0.3 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6099 0.66 USD |
0
|
$29.05M 31.75M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.05M 31.75M USD | 0 | -$0.14 -0.1 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$28.44M 31.09M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.44M 31.09M USD | 7.26 | $0.03 0.03 USD | |
| FII Votorantim shopping VSHO11.SA | $72.43 14.68 USD |
-0.07
|
$152.02M 30.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.02M 30.81M USD | 6.53 | $11.09 2.25 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.06 2.25 USD |
0
|
$27.23M 29.77M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $27.23M 29.77M USD | 206.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.54 9.34 USD |
+1.18
|
$26.31M 28.76M USD | $1.87K 2.04K USD | $8.48 9.27 USD | $8.54 9.34 USD | $26.31M 28.76M USD | 26.03 | $0.33 0.36 USD | |
| Teton Advisors TETAA | $14.95 — |
0
|
$28M — | $9.7K — | $14.8 — | $14.8 — | $28M — | 15.73 | $0.95 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
0
|
$25.31M 27.67M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| The Trendlines TRNLY | $1.25 — |
0
|
$27.3M — | $1 — | $1.31 — | $1.31 — | $27.3M — | 0 | -$0.5 — | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.08 7.72 USD |
+0.21
|
$132.42M 26.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 26.84M USD | 24.41 | $1.56 0.32 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.08 7.74 USD |
+1.14
|
$24.47M 26.75M USD | $1.72K 1.88K USD | $7.02 7.67 USD | $7.08 7.74 USD | $24.47M 26.75M USD | 8.84 | $0.8 0.87 USD | |
| TEAM plc 1WQ.F | $0.3699 0.4 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.17M 26.42M USD | 0 | -$0.1 -0.1 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
+2.94
|
$395.75B 25.29M USD | $227.1K 14.51 USD | $34 0.0021 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| Katana Capital Limited KAT.AX | $1.23 0.81 USD |
0
|
$37.64M 24.92M USD | $2.77K 1.84K USD | $1.23 0.81 USD | $1.23 0.81 USD | $37.64M 24.92M USD | 24.50 | $0.05 0.03 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.27 — |
-0.54
|
$24.15M — | $14.95K — | $10.27 — | $10.33 — | $24.15M — | 17.71 | $0.58 — | |
| Pyramid AG M3BK.F | $0.9 0.98 USD |
-2.81
|
$21.72M 23.74M USD | $825 901.84 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.72M 23.74M USD | 0 | -$0.31 -0.3 USD | |
| ASTMAX Co., Ltd. 7162.T | $265 1.79 USD |
+0.76
|
$3.47B 23.43M USD | $34.2K 230.86 USD | $264 1.78 USD | $268 1.81 USD | $3.47B 23.43M USD | 0 | -$11.85 -0.08 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34 37.17 USD |
-1.73
|
$21.19M 23.17M USD | $192 209.88 USD | $34 37.17 USD | $34 37.17 USD | $21.19M 23.17M USD | 7.02 | $4.84 5.29 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
| Seafire AB (publ) SEAF.ST | $5.38 0.53 USD |
-1.1
|
$233.09M 22.75M USD | $10.86K 1.06K USD | $5.24 0.51 USD | $5.58 0.54 USD | $233.09M 22.75M USD | 0 | -$3.13 -0.3 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+4.81
|
$89.21M 22.67M USD | $1.03K 262.31 USD | $2.09 0.53 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 5.73 | $0.38 0.1 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.4K 1.53K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| Tekcapital plc 8T5.F | $0.07 0.07 USD |
0
|
$20.61M 22.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.61M 22.52M USD | 0.73 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||