$3.71T
Capitalizzazione totale
$200.6B
Volume totale
BTC 62.51%     ETH 9.64%
Prevalenza di BTC

Pagina di risultati 14 per Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione del patrimonio (1966)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Case Group AB (publ)  V9E.F $1.68 1.84 USD
+1.2
$58.05M 63.45M USD $0 0 USD $1.65 1.8 USD $1.68 1.84 USD $58.05M 63.45M USD 24.00 $0.07 0.08 USD
NAXS AB (publ)  NAXS.ST $58 5.66 USD
0
$642.5M 62.72M USD $1.48K 144.86 USD $57.2 5.58 USD $58 5.66 USD $642.5M 62.72M USD 24.06 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $19.6 1.91 USD
-2
$630.81M 61.58M USD $7.05K 687.97 USD $19.6 1.91 USD $20 1.95 USD $630.81M 61.58M USD 23.90 $0.82 0.08 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7099 0.47 USD
0
$90.5M 59.9M USD $70K 46.33K USD $0.7099 0.47 USD $0.7099 0.47 USD $90.5M 59.9M USD 0 -$0.08 -0.05 USD
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
0
$78.96M 58.59M USD $5 3.71 USD $7.17 5.32 USD $7.17 5.32 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
capsensixx AG  CPX.DE $16.6 18.15 USD
0
$51.29M 56.07M USD $332 362.92 USD $16.6 18.15 USD $16.6 18.15 USD $51.29M 56.07M USD 16.76 $0.99 1.08 USD
Heliad Equity Partners GmbH & Co. KGaA  HPBK.DE $4.48 4.9 USD
0
$50.85M 55.59M USD $10.81K 11.81K USD $4.4 4.81 USD $4.74 5.18 USD $50.85M 55.59M USD 0 -$6.92 -7.5 USD
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Highwood Asset Management Ltd.  7PD0.F $3.22 3.52 USD
+4.55
$49.89M 54.54M USD $28 30.61 USD $3.22 3.52 USD $3.22 3.52 USD $49.89M 54.54M USD 2.51 $1.28 1.4 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Great Elm Group, Inc.  PNC.F $1.77 1.93 USD
-0.56
$49.66M 54.29M USD $2 2.19 USD $1.77 1.93 USD $1.77 1.93 USD $49.66M 54.29M USD 0 -$0.04 -0.04 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.46 6.28 USD
+0.59
$72.04M 53.46M USD $30.6K 22.71K USD $8.37 6.21 USD $8.46 6.28 USD $72.04M 53.46M USD 8.54 $0.99 0.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Canadian Life Companies Split  CLSPF $4.43
0
$53.01M $200 $3.65 $3.65 $53.01M 1.58 $2.8
Asia Standard International Group Limited  BDL1.F $0.02999 0.04 USD
-1.49
$48.46M 52.98M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $48.46M 52.98M USD 0 -$0.3 -0.3 USD
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
First Trust Mortgage Income Fund  FMY $12.19
+0.74
$51.36M $13.36K $12.14 $12.26 $51.36M 9.23 $1.32
Mount Logan Capital Inc.  MLC.NE $2.4 1.78 USD
0
$68.8M 51.05M USD $7.5K 5.57K USD $2.35 1.74 USD $2.4 1.78 USD $68.8M 51.05M USD 0 -$1.04 -0.7 USD
Forward Partners Group plc  9XB.F $0.32 0.35 USD
0
$46.58M 50.92M USD $0 0 USD $0 0 USD $0 0 USD $46.58M 50.92M USD 0 $0 0 USD
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
PEH Wertpapier AG  PEH.F $27.6 30.17 USD
+1.47
$45.09M 49.29M USD $160 174.9 USD $27.4 29.95 USD $27.6 30.17 USD $45.09M 49.29M USD 11.08 $2.49 2.72 USD
UNIVA Oak Holdings Limited  3113.T $86 0.58 USD
+1.18
$7.28B 49.12M USD $410.7K 2.77K USD $85 0.57 USD $88 0.59 USD $7.28B 49.12M USD 0 -$8.75 -0.05 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
Infrea AB  INFREA.ST $16.4 1.6 USD
-0.61
$491.73M 48M USD $11.84K 1.16K USD $16.05 1.57 USD $16.9 1.65 USD $491.73M 48M USD 54.66 $0.3 0.03 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Skarbiec Holding S.A.  SKH.WA $27.3 6.94 USD
-2.15
$186.8M 47.48M USD $2.92K 740.92 USD $27.3 6.94 USD $27.9 7.09 USD $186.8M 47.48M USD 6.33 $4.31 1.1 USD
JcbNext Berhad  0058.KL $1.7 0.36 USD
0
$222.7M 47.35M USD $10K 2.13K USD $1.7 0.36 USD $1.7 0.36 USD $222.7M 47.35M USD 4.72 $0.36 0.08 USD
Mount Logan Capital Inc.  P31Q.MU $1.5 1.64 USD
0
$43M 47M USD $0 0 USD $0 0 USD $0 0 USD $43M 47M USD 0 -$0.67 -0.7 USD
STM Group Plc  IQF.F $0.67 0.73 USD
0
$42.73M 46.71M USD $0 0 USD $0 0 USD $0 0 USD $42.73M 46.71M USD 0 $0 0 USD
Logan Ridge Finance Corporation  0XL0.F $15.7 17.16 USD
-1.26
$42.7M 46.68M USD $3 3.28 USD $15.7 17.16 USD $15.9 17.38 USD $42.7M 46.68M USD 0 -$2.29 -2.5 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
INVL Technology UTIB  INC1L.VS $3.56 3.89 USD
0
$42.37M 46.31M USD $212 231.74 USD $3.56 3.89 USD $3.6 3.94 USD $42.37M 46.31M USD 5.23 $0.68 0.74 USD
Altur Investissement SCA, SCR  TI8.F $10.9 11.92 USD
0
$42.13M 46.05M USD $0 0 USD $0 0 USD $0 0 USD $42.13M 46.05M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $256 279.84 USD
0
$39.48M 43.16M USD $15 16.4 USD $256 279.84 USD $256 279.84 USD $39.48M 43.16M USD 24.33 $10.52 11.5 USD
Springvest Oyj  SPRING.HE $7.08 7.74 USD
-1.94
$39.44M 43.12M USD $1.3K 1.42K USD $7.08 7.74 USD $7.36 8.05 USD $39.44M 43.12M USD 24.41 $0.29 0.32 USD
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Elbstein AG  EBS.HM $1.25 1.37 USD
+5.04
$37.5M 40.99M USD $0 0 USD $0 0 USD $0 0 USD $37.5M 40.99M USD 0 -$0.03 -0.03 USD
Strategic Investments A/S  STRINV.CO $0.67 0.1 USD
0
$276.59M 40.55M USD $3.96K 580.62 USD $0.67 0.1 USD $0.67 0.1 USD $276.59M 40.55M USD 0 -$0.33 -0.04 USD
Eagle Capital Growth Fund  GRF $10.11
+2.11
$40.11M $2.23K $9.86 $10.11 $40.11M 7.22 $1.4
Strategic Investments A/S  DNN.F $0.08 0.09 USD
-3.43
$35.8M 39.13M USD $22 24.05 USD $0.08 0.09 USD $0.08 0.09 USD $35.8M 39.13M USD 0 -$0.04 -0.04 USD
Athanase Innovation AB (publ)  ATIN.ST $16.2 1.58 USD
0
$393.19M 38.38M USD $5 0.49 USD $16.2 1.58 USD $16.2 1.58 USD $393.19M 38.38M USD 0.022 $722.25 70.5 USD
Alternative Investment Trust  AIQ.AX $1.83 1.21 USD
0
$57.94M 38.35M USD $2.71K 1.8K USD $1.83 1.21 USD $1.87 1.23 USD $57.94M 38.35M USD 2.69 $0.68 0.45 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $89.05 18.05 USD
-0.81
$188.55M 38.22M USD $0 0 USD $0 0 USD $0 0 USD $188.55M 38.22M USD 26.58 $3.35 0.68 USD
Dividend Select 15 Corp.  DS.TO $6.65 4.93 USD
+0.3
$51.25M 38.03M USD $5.92K 4.39K USD $6.55 4.86 USD $6.67 4.95 USD $51.25M 38.03M USD 4.75 $1.4 1.04 USD
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
H-FARM S.p.A.  5JQ.F $0.1499 0.17 USD
-20.67
$34.16M 37.34M USD $2.29K 2.5K USD $0.1499 0.17 USD $0.1499 0.17 USD $34.16M 37.34M USD 0 -$0.04 -0.04 USD
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Japan Asia Investment Co., Ltd.  8518.T $242 1.63 USD
-1.63
$5.37B 36.28M USD $94.3K 636.55 USD $241 1.63 USD $246 1.66 USD $5.37B 36.28M USD 12.77 $18.94 0.13 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
0
$283.68M 36.27M USD $2K 255.73 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
GBK Beteiligungen AG  GBQ.SG $4.82 5.27 USD
-0.82
$32.54M 35.57M USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
GBK Beteiligungen AG  GBQ.HM $4.82 5.27 USD
+0.42
$32.54M 35.57M USD $0 0 USD $0 0 USD $0 0 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Regent Pacific  RPGLF $0.0006999
0
$34.94M $5K $0.0006999 $0.0006999 $34.94M 0 -$0.02
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $16K 2.05K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$2.66 -0.3 USD
Japan Asia Investment Co., Ltd.  JAN.F $1.4 1.53 USD
-2.1
$31.09M 33.98M USD $11.5K 12.57K USD $1.4 1.53 USD $1.4 1.53 USD $31.09M 33.98M USD 12.72 $0.11 0.12 USD
KH Group Oyj  WE3.F $0.53 0.58 USD
0
$31.01M 33.9M USD $800 874.51 USD $0.53 0.58 USD $0.53 0.58 USD $31.01M 33.9M USD 13.34 $0.04 0.04 USD
Flagship Investments Limited  FSI.AX $1.95 1.29 USD
+2.9
$50.42M 33.37M USD $16K 10.59K USD $1.95 1.29 USD $1.96 1.29 USD $50.42M 33.37M USD 0 -$0.09 -0.05 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
Diverger Limited  DVR.AX $1.25 0.82 USD
0
$49.47M 32.74M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 32.74M USD 0 $0 0 USD
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
SGT German Private Equity GmbH & Co. KGaA  SGF.DE $0.63 0.69 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
SGT German Private Equity GmbH & Co. KGaA  SGF.F $0.52 0.57 USD
0
$29.17M 31.89M USD $0 0 USD $0 0 USD $0 0 USD $29.17M 31.89M USD 0 $0 0 USD
Asia Orient Holdings Limited  ASD1.F $0.02999 0.04 USD
0
$29.1M 31.81M USD $20 21.86 USD $0.02999 0.04 USD $0.02999 0.04 USD $29.1M 31.81M USD 0 -$0.29 -0.3 USD
Intuitive Investments Group PLC Ord  7R1.F $0.13 0.14 USD
0
$28.83M 31.52M USD $401 438.35 USD $0.11 0.12 USD $0.13 0.14 USD $28.83M 31.52M USD 0 -$0.5 -0.5 USD
The Marygold Companies, Inc.  TF8.F $0.5999 0.66 USD
-0.83
$28.81M 31.49M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $28.81M 31.49M USD 0 -$0.14 -0.1 USD
Heidelberger Beteiligungsholding AG  IPOK.F $105 114.78 USD
0
$28.17M 30.8M USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $28.17M 30.8M USD 5.75 $18.26 19.96 USD
FII Votorantim shopping  VSHO11.SA $71.9 14.57 USD
-0.55
$150.9M 30.59M USD $0 0 USD $0 0 USD $0 0 USD $150.9M 30.59M USD 6.47 $11.11 2.25 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
North Energy ASA  RN2.F $0.22 0.24 USD
-0.92
$27.53M 30.1M USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $27.53M 30.1M USD 7.20 $0.03 0.03 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43.2 47.22 USD
0
$27.15M 29.68M USD $1 1.09 USD $43.2 47.22 USD $43.2 47.22 USD $27.15M 29.68M USD 45.00 $0.96 1.05 USD
Hamilton Global Opportunities PLC  5DS.F $39.6 43.29 USD
0
$27.15M 29.68M USD $0 0 USD $39.6 43.29 USD $41 44.82 USD $27.15M 29.68M USD 41.25 $0.96 1.05 USD
Alpha Trust Holdings S.A.  ATRUST.AT $8.6 9.4 USD
+0.47
$26.5M 28.96M USD $610 666.81 USD $8.6 9.4 USD $8.6 9.4 USD $26.5M 28.96M USD 26.21 $0.33 0.36 USD
U.S. Global Investors, Inc.  UGL.F $2 2.19 USD
-2.91
$26.44M 28.9M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $26.44M 28.9M USD 200.00 $0.01 0.01 USD
Pier 12 Capital Limited  AVC.AX $0.5 0.33 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Teton Advisors  TETAA $14.95
+1.01
$28M $2K $14.95 $14.95 $28M 15.73 $0.95
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna  8N2.F $0.19 0.2 USD
+0.54
$25.31M 27.67M USD $0 0 USD $0.19 0.2 USD $0.2 0.21 USD $25.31M 27.67M USD 0 $0 0 USD
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.28 7.76 USD
+0.47
$133.12M 26.98M USD $0 0 USD $0 0 USD $0 0 USD $133.12M 26.98M USD 24.53 $1.56 0.32 USD
Alpha Trust Andromeda Investment Trust S.A.  ANDRO.AT $7 7.65 USD
-1.13
$24.59M 26.88M USD $1.19K 1.3K USD $7 7.65 USD $7.04 7.7 USD $24.59M 26.88M USD 8.86 $0.79 0.86 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
The Trendlines  TRNLY $1.2
-4
$26.21M $100 $1.2 $1.2 $26.21M 0 -$0.5
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
PT Minna Padi Investama Sekuritas Tbk  PADI.JK $35 0.0022 USD
0
$395.75B 25.29M USD $1.12M 71.44 USD $35 0.0022 USD $35 0.0022 USD $395.75B 25.29M USD 129.62 $0.27 0.00001 USD
Katana Capital Limited  KAT.AX $1.23 0.81 USD
0
$37.64M 24.92M USD $2.77K 1.84K USD $1.23 0.81 USD $1.23 0.81 USD $37.64M 24.92M USD 24.50 $0.05 0.03 USD
TEAM plc  1WQ.F $0.3499 0.38 USD
0
$22.73M 24.85M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $22.73M 24.85M USD 0 -$0.11 -0.1 USD
Nuveen Missouri Quality Municipal Income Fund  NOM $10.38
+0.39
$24.4M $44.16K $10.33 $10.71 $24.4M 17.89 $0.58
Allied Minds  ALLWF $0.1
+99898
$24M $21K $0.08 $0.08 $24M 0 -$0.01
Altus S.A.  ALI.WA $2.3 0.58 USD
0
$94.12M 23.92M USD $25 6.35 USD $2.3 0.58 USD $2.3 0.58 USD $94.12M 23.92M USD 6.76 $0.34 0.09 USD
ASTMAX Co., Ltd.  7162.T $266 1.8 USD
0
$3.48B 23.52M USD $4.5K 30.38 USD $264 1.78 USD $266 1.8 USD $3.48B 23.52M USD 0 -$11.85 -0.08 USD
Seafire AB (publ)  OJ3.F $0.4899 0.54 USD
+4.03
$21.51M 23.52M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $21.51M 23.52M USD 0 -$0.28 -0.3 USD
Seafire AB (publ)  SEAF.ST $5.6 0.55 USD
0
$239.94M 23.42M USD $1K 97.71 USD $5.38 0.53 USD $5.6 0.55 USD $239.94M 23.42M USD 0 -$3.17 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui