Página 12 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (705)
- Argentina (1)
- Australia (122)
- Austria (14)
- Bélgica (12)
- Brasil (42)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (348)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (12)
- Países Bajos (11)
- Nueva Zelanda (4)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (39)
- Suiza (13)
- Tailandia (6)
- Turquía (27)
- Reino Unido (162)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1912)
Gestión de Activos (1966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investment AB Öresund (publ) ORES.ST | $114.2 11.15 USD |
-0.7
|
$5.09B 496.77M USD | $11.89K 1.16K USD | $114 11.13 USD | $114.8 11.21 USD | $5.09B 496.77M USD | 15.32 | $7.45 0.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.5 26.78 USD |
-0.41
|
$448.6M 490.38M USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.05 26.29 USD |
-1.03
|
$443.99M 485.34M USD | $4.81K 5.26K USD | $23.95 26.18 USD | $24.05 26.29 USD | $443.99M 485.34M USD | 9.61 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
+0.58
|
$431.86M 472.08M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.86M 472.08M USD | 3.08 | $0.28 0.31 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.56 1.71 USD |
+1.96
|
$409.22M 447.34M USD | $8.84K 9.66K USD | $1.56 1.71 USD | $1.56 1.71 USD | $409.22M 447.34M USD | 0 | -$0.01 -0.01 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Henderson Far East Income Limited HFL.NZ | $5.04 3.11 USD |
+0.8
|
$717.19M 442.57M USD | $480 296.2 USD | $5.04 3.11 USD | $5.04 3.11 USD | $717.19M 442.57M USD | 0 | -$0.02 -0.01 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
+2.05
|
$401.64M 439.05M USD | $93 101.66 USD | $248 271.1 USD | $250 273.28 USD | $401.64M 439.05M USD | 0 | -$42.7 -46.6 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.08 — |
-0.37
|
$427.12M — | $1.16K — | $23 — | $23.24 — | $427.12M — | 26.50 | $0.87 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.37 — |
+0.05
|
$426.05M — | $6.05K — | $21.49 — | $21.64 — | $426.05M — | 14.51 | $1.47 — | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+1.81
|
$388.65M 424.85M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.65M 424.85M USD | 42.25 | $0.08 0.09 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,605 79.91 USD |
-1.43
|
$33.97B 411.01M USD | $4.42K 53.47 USD | $6,605 79.91 USD | $6,748 81.64 USD | $33.97B 411.01M USD | 72.47 | $91.13 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,610.5 79.98 USD |
-1.49
|
$33.95B 410.77M USD | $603 7.3 USD | $6,534.7 79.06 USD | $6,740.2 81.55 USD | $33.95B 410.77M USD | 72.43 | $91.26 1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,529 10.32 USD |
-1.67
|
$60.64B 409.34M USD | $22.5K 151.88 USD | $1,522 10.27 USD | $1,560 10.53 USD | $60.64B 409.34M USD | 11.56 | $132.18 0.89 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
+0.62
|
$373.94M 408.77M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $373.94M 408.77M USD | 104.83 | $0.31 0.34 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| TINC NV 5TI.F | $9.82 10.73 USD |
-1.11
|
$371.97M 406.62M USD | $275 300.61 USD | $9.82 10.73 USD | $9.82 10.73 USD | $371.97M 406.62M USD | 8.69 | $1.13 1.24 USD | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| ABC arbitrage SA 9BA.F | $6.14 6.71 USD |
-2.23
|
$367.02M 401.2M USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $367.02M 401.2M USD | 13.64 | $0.45 0.49 USD | |
| Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$395.1M — | $1 — | $6.6 — | $6.6 — | $395.1M — | 1.54 | $4.27 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
-1.64
|
$3.99B 389.06M USD | $21 2.05 USD | $359 35.04 USD | $360 35.14 USD | $3.99B 389.06M USD | 105.89 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+0.75
|
$3.98B 388.35M USD | $4 0.39 USD | $269 26.26 USD | $269 26.26 USD | $3.98B 388.35M USD | 9.75 | $27.58 2.69 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$352.39M 385.21M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $352.39M 385.21M USD | 1.53 | $3.72 4.07 USD | |
| Linc AB 6ZB.F | $5.95 6.5 USD |
-1.16
|
$351.6M 384.35M USD | $3K 3.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $351.6M 384.35M USD | 15.65 | $0.38 0.42 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$372.78M — | $500 — | $8.67 — | $8.88 — | $372.78M — | 9.56 | $0.91 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $78.4K 5.01 USD | $585 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.43 | $15.22 0.0009 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
0
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.30 | $12.9 14.1 USD | |
| Impax Asset Management IPXAF | $2.39 — |
-9.52
|
$339.33M — | $2.5K — | $2.39 — | $2.39 — | $339.33M — | 7.46 | $0.32 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.2 6.41 USD |
+0.4
|
$1.32B 336.02M USD | $14.49K 3.68K USD | $24.8 6.3 USD | $25.5 6.48 USD | $1.32B 336.02M USD | 50.39 | $0.5 0.13 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
0
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$304.01M 332.32M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.01M 332.32M USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| The Gabelli Utility Trust GUT-PC | $22.53 — |
-0.9
|
$325.94M — | $6.21K — | $22.53 — | $22.66 — | $325.94M — | 37.48 | $0.6 — | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
0
|
$434.47M 322.4M USD | $7.33K 5.44K USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,131 7.63 USD |
-0.62
|
$45.26B 305.49M USD | $39.9K 269.34 USD | $1,126 7.6 USD | $1,147 7.74 USD | $45.26B 305.49M USD | 98.43 | $11.49 0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$272.27M 297.63M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $272.27M 297.63M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,840 8.18 USD |
+5.24
|
$390.63B 294.86M USD | $191.06K 144.22 USD | $10,190 7.69 USD | $10,980 8.29 USD | $390.63B 294.86M USD | 0 | $0 0 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.84 — |
+0.62
|
$281.96M — | $1K — | $4.84 — | $4.84 — | $281.96M — | 1.16 | $4.15 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$281.6M — | $11.02K — | $2.43 — | $2.43 — | $281.6M — | 0 | -$0.76 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $4,972 60.15 USD |
-2.23
|
$21.7B 262.59M USD | $4.13K 49.95 USD | $4,937 59.73 USD | $5,164.5 62.48 USD | $21.7B 262.59M USD | 30.36 | $163.75 1.98 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,952.1 59.91 USD |
-2.62
|
$21.62B 261.54M USD | $525 6.35 USD | $4,946.55 59.85 USD | $5,224.4 63.21 USD | $21.62B 261.54M USD | 30.24 | $163.75 1.98 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Spackman Equities Group Inc. SQG.V | $1.39 1.03 USD |
+6.11
|
$350.44M 260.05M USD | $100 74.21 USD | $1.39 1.03 USD | $1.39 1.03 USD | $350.44M 260.05M USD | 0 | -$0.02 -0.01 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.52 17.13 USD |
+0.74
|
$1.27B 256.92M USD | $19.66K 3.98K USD | $83.94 17.01 USD | $85.18 17.26 USD | $1.27B 256.92M USD | 13.58 | $6.22 1.26 USD | |
| Invalda INVL, AB IVL1L.VS | $19.5 21.32 USD |
0
|
$234.33M 256.15M USD | $13 14.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $234.33M 256.15M USD | 5.43 | $3.59 3.92 USD | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.95
|
$234.01M 255.81M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $234.01M 255.81M USD | 0 | -$0.18 -0.1 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,301.98 23.66 USD |
-1.3
|
$250.89B 254.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.89B 254.71M USD | 53.93 | $432.05 0.44 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$245.56M — | $2.66K — | $2.26 — | $2.32 — | $245.56M — | 0 | -$0.49 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+2.6
|
$220.41M 240.94M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.41M 240.94M USD | 0 | -$0.43 -0.4 USD | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$240.86M — | $400 — | $0.9899 — | $0.9899 — | $240.86M — | 0 | -$0.85 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $28.4 2.77 USD |
-9.55
|
$2.38B 232.35M USD | $3 0.29 USD | $28.4 2.77 USD | $28.4 2.77 USD | $2.38B 232.35M USD | 0 | -$2.01 -0.1 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| BF Investment Limited BFINVEST.NS | $478.55 5.79 USD |
-2.61
|
$18.04B 218.3M USD | $16.46K 199.19 USD | $477 5.77 USD | $493 5.96 USD | $18.04B 218.3M USD | 8.10 | $59.07 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $477.9 5.78 USD |
-2.85
|
$18B 217.79M USD | $1.23K 14.83 USD | $477.05 5.77 USD | $492.55 5.96 USD | $18B 217.79M USD | 8.09 | $59.03 0.71 USD | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Olympia Financial Group Inc. OLY.TO | $121 89.79 USD |
-0.8
|
$291.17M 216.06M USD | $2.33K 1.73K USD | $120.28 89.25 USD | $122 90.53 USD | $291.17M 216.06M USD | 12.35 | $9.79 7.26 USD | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-1.75
|
$215.5M — | $31.35K — | $0.56 — | $0.56 — | $215.5M — | 7.00 | $0.08 — | |
| Bitcoin Group SE ADE.F | $39.32 42.98 USD |
-1.65
|
$196.6M 214.91M USD | $53 57.94 USD | $39.32 42.98 USD | $39.32 42.98 USD | $196.6M 214.91M USD | 327.66 | $0.12 0.13 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DU | $38.96 42.59 USD |
-1.72
|
$194.8M 212.94M USD | $0 0 USD | $38.96 42.59 USD | $39.2 42.85 USD | $194.8M 212.94M USD | 324.66 | $0.12 0.13 USD | |
| United Bankers Oyj UNITED.HE | $17.2 18.8 USD |
+1.47
|
$193.91M 211.97M USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $193.91M 211.97M USD | 10.48 | $1.64 1.79 USD | |
| SK Securities Co., Ltd. 001510.KS | $671 0.51 USD |
-2.75
|
$277.73B 209.64M USD | $7.9M 5.96K USD | $659 0.5 USD | $695 0.52 USD | $277.73B 209.64M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.38 1.5 USD |
-0.65
|
$186.68M 204.06M USD | $400 437.25 USD | $1.38 1.5 USD | $1.38 1.5 USD | $186.68M 204.06M USD | 0 | -$0.66 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.35
|
$183.23M 200.29M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $183.23M 200.29M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.18 5.66 USD |
-2.26
|
$182.59M 199.59M USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $182.59M 199.59M USD | 10.79 | $0.48 0.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
-3.77
|
$177.81M 194.37M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.81M 194.37M USD | 22.50 | $0.34 0.37 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.78 | $3.7 4.21 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
0
|
$256.34M 190.22M USD | $286 212.23 USD | $6.42 4.76 USD | $6.42 4.76 USD | $256.34M 190.22M USD | 4.90 | $1.31 0.97 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+1.12
|
$173.82M 190M USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $173.82M 190M USD | 0 | -$0.07 -0.07 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.84 15.57 USD |
-0.01
|
$922.08M 186.89M USD | $4.74K 961.53 USD | $76.5 15.51 USD | $76.85 15.58 USD | $922.08M 186.89M USD | 4.81 | $15.95 3.23 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Urbana UBAAF | $4.5 — |
-1.32
|
$185M — | $2.6K — | $4.5 — | $4.5 — | $185M — | 4.68 | $0.96 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||