Página 12 de resultados Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (611)
- Australia (113)
- Austria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (94)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlandia (8)
- Francia (15)
- Alemania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israel (14)
- Italia (9)
- Japón (18)
- Malasia (6)
- México (10)
- Países Bajos (12)
- Nueva Zelanda (4)
- Noruega (4)
- Polonia (11)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (17)
- Corea del Sur (11)
- España (3)
- Suecia (32)
- Suiza (13)
- Tailandia (9)
- Turquía (26)
- Reino Unido (32)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (1569)
Gestión de Activos (1570)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Hldgs Ltd. R 6RN.F | €0.37 0.43 USD |
-1.6
|
€212.14M 244.88M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €212.14M 244.88M USD | 18.50 | €0.02 0.02 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| China Renaissance Holdings Limited 6RN.SG | €0.37 0.42 USD |
-2.65
|
€210.99M 243.56M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$240.96M — | $45.00K — | $0.31 — | $0.31 — | $240.96M — | 0 | -$0.18 — | ||
| Samara Asset CAGPF | $2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
| Taaleri Oyj 295.F | €7.32 8.45 USD |
+0.27
|
€206.20M 238.02M USD | €175.00 202.01 USD | €7.32 8.45 USD | €7.32 8.45 USD | €206.20M 238.02M USD | 12.40 | €0.59 0.68 USD | ||
| Symphony SYNNF | $0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| BlackRock MuniVest Fund II MVT | $11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
| VNV Global AB (publ) 82K.F | €1.55 1.79 USD |
-1.52
|
€198.41M 229.03M USD | €5.00K 5.77K USD | €1.55 1.79 USD | €1.55 1.79 USD | €198.41M 229.03M USD | 0 | -€0.66 -0.7 USD | ||
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
| Impax Asset Management IPXAF | $1.87 — |
+39.55
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
| DSC Investment 241520.KQ | ₩11,590 8.75 USD |
+6.72
|
₩299B 225.72M USD | ₩386K 291.68 USD | ₩11,000 8.3 USD | ₩11,700 8.83 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| VEF AB (publ) 0TX.F | €0.17 0.2 USD |
0
|
€194.62M 224.66M USD | €565.00 652.2 USD | €0.17 0.2 USD | €0.17 0.2 USD | €194.62M 224.66M USD | 3.45 | €0.05 0.06 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.38 6.21 USD |
-2.89
|
€189.64M 218.9M USD | €2.74K 3.16K USD | €5.38 6.21 USD | €5.38 6.21 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.85 USD |
+30.08
|
€173.52M 200.3M USD | €315.00 363.62 USD | €1.20 1.39 USD | €1.60 1.85 USD | €173.52M 200.3M USD | 4.44 | €0.36 0.42 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| BF Investment Limited BFINVEST.BO | ₹433.35 5.24 USD |
+2.19
|
₹16.32B 197.48M USD | ₹295.00 3.57 USD | ₹428.05 5.18 USD | ₹434.20 5.25 USD | ₹16.32B 197.48M USD | 5.78 | ₹74.89 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.45 5.23 USD |
+1.78
|
₹16.29B 197.07M USD | ₹22.15K 268 USD | ₹426.95 5.17 USD | ₹435.05 5.26 USD | ₹16.29B 197.07M USD | 5.77 | ₹74.87 0.91 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,140 5.39 USD |
+8.18
|
₩257B 194.27M USD | ₩113K 85.09 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩257B 194.27M USD | 0 | ₩0 0 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 79.02 USD |
-1.25
|
CHF 152.55M 191.33M USD | CHF 137.00 171.83 USD | CHF 63.00 79.02 USD | CHF 63.00 79.02 USD | CHF 152.55M 191.33M USD | 0 | -CHF 5.27 -6.6 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Catella AB (publ) SKVB.F | €1.80 2.08 USD |
-0.33
|
€159.03M 183.57M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.03M 183.57M USD | 9.47 | €0.19 0.22 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥673 4.54 USD |
+1.05
|
¥27B 181.78M USD | ¥38K 257.86 USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥27B 181.78M USD | 0 | -¥48 -0.3 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.40 74.5 USD |
+0.09
|
CA$241.60M 179.28M USD | CA$2.77K 2.05K USD | CA$100.05 74.24 USD | CA$101.46 75.29 USD | CA$241.60M 179.28M USD | 13.69 | CA$7.33 5.44 USD | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,950.00 0.12 USD |
+0.52
|
IDR 2.65T 169.46M USD | IDR 51.50K 3.29 USD | IDR 1,940.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.18 1.36 USD |
+5.36
|
€143.37M 165.49M USD | €140.00 161.61 USD | €1.10 1.27 USD | €1.18 1.36 USD | €143.37M 165.49M USD | 9.83 | €0.12 0.14 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,797 18.88 USD |
+3.44
|
¥24B 164.99M USD | ¥31K 211.28 USD | ¥2,738 18.48 USD | ¥2,835 19.14 USD | ¥24B 164.99M USD | 15.41 | ¥181 1.22 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.F | €27.20 31.4 USD |
+1.64
|
€136.00M 156.99M USD | €280.00 323.21 USD | €27.20 31.4 USD | €27.20 31.4 USD | €136.00M 156.99M USD | 0 | -€0.08 -0.09 USD | ||
| Bitcoin Group SE ADE.DU | €26.84 30.98 USD |
+0.15
|
€134.20M 154.91M USD | €0.00 0 USD | €26.78 30.91 USD | €27.20 31.4 USD | €134.20M 154.91M USD | 0 | -€0.08 -0.09 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$5.00K 3.31K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$40.00 8.11 USD |
0
|
R$725.56M 147.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.56M 147.06M USD | 16.19 | R$2.47 0.5 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.45 13.22 USD |
-1.72
|
€126.59M 146.12M USD | €2.19K 2.52K USD | €11.40 13.16 USD | €11.70 13.51 USD | €126.59M 146.12M USD | 15.47 | €0.74 0.85 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.76 6.65 USD |
+0.52
|
€124.48M 143.69M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €124.48M 143.69M USD | 16.00 | €0.36 0.42 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.90 7.88 USD |
0
|
R$705.61M 143.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.61M 143.01M USD | 15.74 | R$2.47 0.5 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.15 12.87 USD |
-0.45
|
€123.27M 142.3M USD | €18.00 20.78 USD | €11.15 12.87 USD | €11.15 12.87 USD | €123.27M 142.3M USD | 15.06 | €0.74 0.85 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,146.20 13.87 USD |
+1.38
|
₹11.76B 142.25M USD | ₹2.78K 33.58 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.76B 142.25M USD | 7.65 | ₹149.82 1.81 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,115.00 13.49 USD |
+2.42
|
₹11.72B 141.8M USD | ₹16.03K 193.98 USD | ₹1,085.60 13.13 USD | ₹1,132.80 13.7 USD | ₹11.72B 141.8M USD | 1.36 | ₹815.76 9.87 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,110.20 13.43 USD |
+1.72
|
₹11.67B 141.19M USD | ₹601.00 7.27 USD | ₹1,088.00 13.16 USD | ₹1,135.95 13.74 USD | ₹11.67B 141.19M USD | 1.36 | ₹815.75 9.87 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| MPH Health Care AG 93M1.DE | €28.10 32.44 USD |
-1.06
|
€120.31M 138.87M USD | €783.00 903.84 USD | €28.00 32.32 USD | €28.70 33.13 USD | €120.31M 138.87M USD | 0 | -€6.85 -7.9 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 12.67M 356.56K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
| MPH Health Care AG 93M1.F | €27.90 32.21 USD |
+6.49
|
€119.45M 137.89M USD | €1.06K 1.22K USD | €27.90 32.21 USD | €27.90 32.21 USD | €119.45M 137.89M USD | 0 | -€6.85 -7.9 USD | ||
| Heliad AG A7A.DE | €13.20 15.24 USD |
+1.15
|
€118.96M 137.31M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €118.96M 137.31M USD | 1.04 | €12.67 14.63 USD | ||
| Heliad AG A7A.F | €12.85 14.83 USD |
-1.15
|
€115.80M 133.67M USD | €120.00 138.52 USD | €12.85 14.83 USD | €12.85 14.83 USD | €115.80M 133.67M USD | 1.01 | €12.67 14.63 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 136.00 0.0086 USD |
+7.94
|
IDR 2.07T 132.25M USD | IDR 73.80K 4.72 USD | IDR 118.00 0.0075 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.73 0.84 USD |
-11.52
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.96 | ₹380.06 4.6 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| BCP Investment Corp. KJ7A.F | €8.75 10.1 USD |
+40
|
€108.30M 125.02M USD | €238.00 274.73 USD | €6.35 7.33 USD | €8.75 10.1 USD | €108.30M 125.02M USD | 43.75 | €0.20 0.23 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.15 1.32 USD |
+4.57
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,300.00 112.51 USD |
+0.54
|
₹10.19B 123.31M USD | ₹8.00 0.1 USD | ₹9,100.00 110.09 USD | ₹9,300.00 112.51 USD | ₹10.19B 123.31M USD | 11.03 | ₹842.68 10.2 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
0
|
¥18B 119.93M USD | ¥42K 283.51 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥18B 119.93M USD | 4.38 | ¥134 0.9 USD | ||
| STEL Holdings Limited STEL.BO | ₹527.65 6.38 USD |
+4.1
|
₹9.74B 117.81M USD | ₹1.54K 18.61 USD | ₹515.00 6.23 USD | ₹541.00 6.55 USD | ₹9.74B 117.81M USD | 49.08 | ₹10.75 0.13 USD | ||
| STEL Holdings Limited STEL.NS | ₹524.85 6.35 USD |
+3.57
|
₹9.69B 117.19M USD | ₹20.72K 250.62 USD | ₹501.45 6.07 USD | ₹544.90 6.59 USD | ₹9.69B 117.19M USD | 48.86 | ₹10.74 0.13 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
0
|
¥17B 116.16M USD | ¥200 1.35 USD | ¥770 5.2 USD | ¥770 5.2 USD | ¥17B 116.16M USD | 26.95 | ¥29 0.19 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.00 16.21 USD |
+0.25
|
R$561.17M 113.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.17M 113.74M USD | 20.51 | R$3.90 0.79 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,198 8.09 USD |
-0.08
|
¥17B 113.41M USD | ¥3K 20.25 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 113.41M USD | 9.59 | ¥125 0.84 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 364.00 0.02 USD |
+24.66
|
IDR 1.75T 111.65M USD | IDR 2.72M 173.49 USD | IDR 294.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.75T 111.65M USD | 75.99 | IDR 4.79 0.0003 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| RBR Log FII RBRL11.SA | R$80.90 16.4 USD |
-0.61
|
R$540.98M 109.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.98M 109.65M USD | 8.27 | R$9.78 1.98 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.13 USD |
-4.35
|
€90.91M 104.94M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €90.91M 104.94M USD | 0 | €0.00 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,425 1.83 USD |
+7.06
|
₩132B 99.37M USD | ₩525K 396.61 USD | ₩2,265 1.71 USD | ₩2,480 1.87 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,845 2.15 USD |
+5.76
|
₩131B 98.77M USD | ₩616K 465.08 USD | ₩2,690 2.03 USD | ₩2,955 2.23 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥756 5.1 USD |
+1.48
|
¥15B 98.74M USD | ¥12K 78.98 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥15B 98.74M USD | 0 | ¥0 0 USD | ||
| Blue Cap AG B7E.F | €19.00 21.93 USD |
-1.3
|
€85.24M 98.39M USD | €100.00 115.43 USD | €18.95 21.87 USD | €19.00 21.93 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
| Blue Cap AG B7E.DE | €18.95 21.87 USD |
-2.07
|
€85.02M 98.14M USD | €1.95K 2.25K USD | €18.95 21.87 USD | €19.20 22.16 USD | €85.02M 98.14M USD | 9.15 | €2.07 2.39 USD | ||
| Queen City Investments QUCT | $2,091.00 — |
0
|
$97.71M — | $4.00 — | $2,091.00 — | $2,100.00 — | $97.71M — | 0 | $0.00 — | ||
| Alpine Select AG ALPN.SW | CHF 9.05 11.35 USD |
+0.56
|
CHF 76.21M 95.58M USD | CHF 8.01K 10.04K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
| Canadian Life Companies Split CLSPF | $5.65 — |
0
|
$93.52M — | $180.00 — | $5.65 — | $5.65 — | $93.52M — | 4.51 | $1.25 — | ||
| Company K Partners Limited 307930.KQ | ₩7,770 5.87 USD |
-2.26
|
₩121B 91.55M USD | ₩390K 294.67 USD | ₩7,700 5.81 USD | ₩8,390 6.33 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
| VietNam Holding VNMHF | $4.85 — |
0
|
$90.31M — | $100.00 — | $4.85 — | $4.85 — | $90.31M — | 30.31 | $0.16 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
| PhenixFIN PFX | $44.20 — |
-2.82
|
$85.43M — | $193.00 — | $44.20 — | $44.20 — | $85.43M — | 0 | -$0.55 — | ||
| Scherzer & Co. AG PZS.F | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Elron Ventures ELRNF | $1.51 — |
-11.44
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-8.7
|
€68.25M 78.79M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €68.25M 78.79M USD | 0 | -€0.02 -0.02 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.12 1.4 USD |
+0.47
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
-1.06
|
CA$102.41M 75.99M USD | CA$5.50K 4.08K USD | CA$14.85 11.02 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||