结果页面 12，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (708)
- 阿根廷 (1)
- 澳大利亚 (122)
- 奥地利 (14)
- 比利时 (12)
- 巴西 (40)
- 加拿大 (131)
- 智利 (9)
- 中国 (12)
- 丹麦 (4)
- 芬兰 (9)
- 法国 (26)
- 德国 (348)
- 希腊 (5)
- 香港 (38)
- 印度 (33)
- 印度尼西亚 (7)
- 以色列 (17)
- 意大利 (14)
- 日本 (21)
- 马来西亚 (6)
- 墨西哥 (12)
- 荷兰 (11)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (16)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (19)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (39)
- 瑞士 (13)
- 泰国 (6)
- 土耳其 (28)
- 英国 (172)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Cboe US (1)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (38)
- IOB (27)
- Istanbul (28)
- Jakarta (7)
- Johannesburg (19)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NSE (17)
- NYSE (459)
- NYSE American (9)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (40)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tech Market Large (42)
- Tech Market Middle (22)
- Tech Market Small (8)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
资产管理 (1979)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€214.77M 234.78M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €214.77M 234.78M USD | 3.88 | €2.15 2.35 USD | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| SK Securities Co., Ltd. 001510.KS | ₩708 0.53 USD |
+3.06
|
₩293B 221.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | |
| United Bankers Oyj UNITED.HE | €18.45 20.17 USD |
0
|
€200.93M 219.64M USD | €34.00 37.17 USD | €18.40 20.11 USD | €18.45 20.17 USD | €200.93M 219.64M USD | 13.97 | €1.32 1.44 USD | |
| BF Investment Limited BFINVEST.NS | ₹467.40 5.65 USD |
+0.66
|
₹17.98B 217.57M USD | ₹21.23K 256.85 USD | ₹464.00 5.61 USD | ₹479.00 5.8 USD | ₹17.98B 217.57M USD | 22.56 | ₹20.71 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.20 5.66 USD |
+0.47
|
₹17.95B 217.17M USD | ₹285.00 3.45 USD | ₹463.70 5.61 USD | ₹474.80 5.74 USD | ₹17.95B 217.17M USD | 22.57 | ₹20.74 0.25 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$118.30 87.79 USD |
+0.93
|
CA$284.67M 211.24M USD | CA$149.00 110.57 USD | CA$118.30 87.79 USD | CA$118.30 87.79 USD | CA$284.67M 211.24M USD | 12.31 | CA$9.61 7.13 USD | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$203.59M — | $3.00K — | $1.88 — | $1.93 — | $203.59M — | 0 | -$0.23 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
0
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| Bitcoin Group SE ADE.DU | €33.96 37.12 USD |
+2.78
|
€182.24M 199.21M USD | €0.00 0 USD | €33.12 36.2 USD | €33.96 37.12 USD | €182.24M 199.21M USD | 0 | -€0.08 -0.08 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥913 6.16 USD |
+1.67
|
¥29B 196.07M USD | ¥122K 820.83 USD | ¥899 6.07 USD | ¥914 6.17 USD | ¥29B 196.07M USD | 16.16 | ¥56 0.38 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.59 1.74 USD |
-4.22
|
€178.38M 195M USD | €12.00 13.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €178.38M 195M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.12 36.2 USD |
-1.55
|
€174.56M 190.82M USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.12 36.2 USD | €174.56M 190.82M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
+1.46
|
€173.44M 189.6M USD | €14.00 15.3 USD | €4.88 5.33 USD | €4.88 5.33 USD | €173.44M 189.6M USD | 9.38 | €0.52 0.57 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
0
|
€172.72M 188.8M USD | €1.79K 1.95K USD | €4.84 5.29 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.67 15.54 USD |
+0.03
|
R$920.04M 186.48M USD | R$4.43K 897.69 USD | R$76.55 15.52 USD | R$76.96 15.6 USD | R$920.04M 186.48M USD | 4.82 | R$15.90 3.22 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.03
|
€168.15M 183.81M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.15M 183.81M USD | 0 | -€0.01 -0.01 USD | |
| Ether Capital DTSRF | $4.84 — |
0
|
$178.59M — | $300.00 — | $6.05 — | $6.05 — | $178.59M — | 5.14 | $0.94 — | |
| PT Victoria Investama Tbk VICO.JK | IDR 182.00 0.01 USD |
-1.09
|
IDR 2.77T 176.98M USD | IDR 227.10K 14.51 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 2.77T 176.98M USD | 5.95 | IDR 30.56 0.001 USD | |
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€158.15M 172.88M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €158.15M 172.88M USD | 0 | -€0.05 -0.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
+1.22
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.98 5.44 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,381.70 16.72 USD |
-0.45
|
₹14.17B 171.48M USD | ₹364.00 4.4 USD | ₹1,370.00 16.57 USD | ₹1,393.20 16.86 USD | ₹14.17B 171.48M USD | 6.13 | ₹225.13 2.72 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 149.39M 169.98M USD | CHF 1.81K 2.06K USD | CHF 61.00 69.4 USD | CHF 61.50 69.97 USD | CHF 149.39M 169.98M USD | 16.66 | CHF 3.66 4.16 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
+0.26
|
IDR 2.62T 167.29M USD | IDR 104.00K 6.65 USD | IDR 1,920.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.01 -0.0008 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.95 6.5 USD |
+2.59
|
€147.95M 161.73M USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €147.95M 161.73M USD | 16.08 | €0.37 0.4 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| Oxford Square Capital Corp. 22T.F | €1.77 1.94 USD |
+5.22
|
€144.88M 158.38M USD | €14.36K 15.69K USD | €1.75 1.91 USD | €1.77 1.94 USD | €144.88M 158.38M USD | 0 | -€0.03 -0.03 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,175 1.64 USD |
+0.69
|
₩209B 157.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | |
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+0.92
|
€143.89M 157.3M USD | €58.00 63.4 USD | €11.00 12.02 USD | €11.00 12.02 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Heliad AG A7A.F | €15.40 16.83 USD |
+1.32
|
€137.19M 149.96M USD | €500.00 546.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €137.19M 149.96M USD | 2.10 | €7.30 7.98 USD | |
| Heliad AG A7A.DE | €15.60 17.05 USD |
0
|
€135.41M 148.02M USD | €678.00 741.15 USD | €15.50 16.94 USD | €15.60 17.05 USD | €135.41M 148.02M USD | 2.13 | €7.30 7.98 USD | |
| Dream Incubator Inc. 4310.T | ¥2,439 16.46 USD |
+3.74
|
¥21B 144.86M USD | ¥65K 440.79 USD | ¥2,363 15.95 USD | ¥2,442 16.48 USD | ¥21B 144.86M USD | 19.76 | ¥123 0.83 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| DSC Investment Inc. 241520.KQ | ₩7,220 5.45 USD |
+0.98
|
₩186B 140.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | |
| Wealth Management, Inc. 3772.T | ¥1,082 7.3 USD |
+2.17
|
¥21B 140.08M USD | ¥56K 381.39 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥21B 140.08M USD | 18.78 | ¥58 0.39 USD | |
| Brockhaus Technologies AG BKHT.F | €11.95 13.06 USD |
-2.05
|
€125.36M 137.04M USD | €500.00 546.57 USD | €11.95 13.06 USD | €11.95 13.06 USD | €125.36M 137.04M USD | 0 | -€5.37 -5.8 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$34.55 7 USD | R$34.55 7 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.45 11.77 USD |
+3.67
|
₹10.73B 129.8M USD | ₹4.67K 56.44 USD | ₹941.20 11.39 USD | ₹977.00 11.82 USD | ₹10.73B 129.8M USD | 3.37 | ₹287.89 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹977.00 11.82 USD |
+2.91
|
₹10.65B 128.86M USD | ₹438.00 5.3 USD | ₹944.60 11.43 USD | ₹977.00 11.82 USD | ₹10.65B 128.86M USD | 3.39 | ₹287.94 3.48 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| First Brothers Co.,Ltd. 3454.T | ¥1,254 8.46 USD |
+3.47
|
¥18B 118.71M USD | ¥150K 1.01K USD | ¥1,240 8.37 USD | ¥1,285 8.67 USD | ¥18B 118.71M USD | 12.04 | ¥104 0.7 USD | |
| Alexandria Group Oyj ALEX.HE | €9.92 10.84 USD |
+1.43
|
€105.38M 115.2M USD | €1.08K 1.18K USD | €9.80 10.71 USD | €10.10 11.04 USD | €105.38M 115.2M USD | 15.03 | €0.66 0.72 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.86 16.39 USD |
+0.45
|
R$567.20M 114.96M USD | R$7.51K 1.52K USD | R$80.50 16.32 USD | R$81.09 16.44 USD | R$567.20M 114.96M USD | 20.73 | R$3.90 0.79 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥865 5.84 USD |
+0.7
|
¥17B 112.97M USD | ¥28K 186.98 USD | ¥859 5.8 USD | ¥868 5.86 USD | ¥17B 112.97M USD | 245.73 | ¥4 0.02 USD | |
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
-1.91
|
€101.92M 111.41M USD | €10.00 10.93 USD | €9.26 10.12 USD | €9.26 10.12 USD | €101.92M 111.41M USD | 14.03 | €0.66 0.72 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Akatsuki Corp. 8737.T | ¥531 3.58 USD |
+1.34
|
¥16B 108.49M USD | ¥47K 317.26 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥16B 108.49M USD | 6.13 | ¥87 0.58 USD | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
-4.27
|
€98.59M 107.78M USD | €875.00 956.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €98.59M 107.78M USD | 0 | -€3.27 -3.5 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥709 4.79 USD |
-0.14
|
¥16B 106.7M USD | ¥100 0.68 USD | ¥709 4.79 USD | ¥709 4.79 USD | ¥16B 106.7M USD | 0 | -¥8 -0.05 USD | |
| Hilbert Group AB (publ) 999.F | €0.80 0.87 USD |
-2.68
|
€90.73M 99.18M USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.85 0.93 USD | €90.73M 99.18M USD | 0 | -€0.09 -0.09 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+2.78
|
€90.55M 98.98M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €90.55M 98.98M USD | 13.87 | €0.04 0.04 USD | |
| Blue Cap AG B7E.DE | €19.90 21.75 USD |
+0.51
|
€89.28M 97.59M USD | €238.00 260.17 USD | €19.70 21.53 USD | €20.00 21.86 USD | €89.28M 97.59M USD | 9.61 | €2.07 2.26 USD | |
| Blue Cap AG B7E.F | €19.70 21.53 USD |
0
|
€88.83M 97.1M USD | €100.00 109.31 USD | €19.50 21.32 USD | €19.70 21.53 USD | €88.83M 97.1M USD | 9.51 | €2.07 2.26 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$96.36M — | $300.00 — | $1.67 — | $1.67 — | $96.36M — | 4.39 | $0.38 — | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-2.44
|
€86.23M 94.26M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.23M 94.26M USD | 0 | -€0.02 -0.02 USD | |
| Case Group AB (publ) CASE.ST | SEK 28.00 2.73 USD |
-2.78
|
SEK 901.16M 87.96M USD | SEK 253.00 24.7 USD | SEK 26.20 2.56 USD | SEK 28.80 2.81 USD | SEK 901.16M 87.96M USD | 27.18 | SEK 1.03 0.1 USD | |
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 77.13M 87.76M USD | CHF 10.00 11.38 USD | CHF 8.80 10.01 USD | CHF 8.80 10.01 USD | CHF 77.13M 87.76M USD | 0 | -CHF 0.13 -0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.80 0.7 USD |
-0.4
|
THB 3.12B 87.66M USD | THB 5.60K 157.57 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.80 0.7 USD |
-0.4
|
THB 3.12B 87.66M USD | THB 5.60K 157.68 USD | THB 24.20 0.68 USD | THB 24.90 0.7 USD | THB 3.12B 87.66M USD | 11.86 | THB 2.09 0.06 USD | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $51.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| JR Holding ASI S.A. 8JA.F | €1.26 1.37 USD |
+2.87
|
€76.96M 84.13M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.26 1.37 USD | €76.96M 84.13M USD | 41.83 | €0.03 0.03 USD | |
| SIL Investments Limited SILINV.BO | ₹615.10 7.44 USD |
+2.18
|
₹6.93B 83.83M USD | ₹133.00 1.61 USD | ₹582.00 7.04 USD | ₹622.00 7.53 USD | ₹6.93B 83.83M USD | 18.44 | ₹33.35 0.4 USD | |
| Case Group AB (publ) V9E.F | €2.38 2.6 USD |
-1.65
|
€76.60M 83.73M USD | €185.00 202.23 USD | €2.38 2.6 USD | €2.42 2.65 USD | €76.60M 83.73M USD | 26.44 | €0.09 0.1 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| SIL Investments Limited SILINV.NS | ₹606.65 7.34 USD |
+0.27
|
₹6.80B 82.27M USD | ₹4.23K 51.18 USD | ₹578.00 6.99 USD | ₹611.80 7.4 USD | ₹6.80B 82.27M USD | 18.16 | ₹33.40 0.4 USD | |
| 2invest AG 2INV.DE | €12.50 13.66 USD |
-1.57
|
€71.85M 78.54M USD | €275.00 300.61 USD | €12.50 13.66 USD | €12.60 13.77 USD | €71.85M 78.54M USD | 2.77 | €4.51 4.93 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.85 11.02 USD |
+1.57
|
CA$105.23M 78.09M USD | CA$13.40K 9.94K USD | CA$14.84 11.01 USD | CA$14.88 11.04 USD | CA$105.23M 78.09M USD | 4.72 | CA$3.14 2.33 USD | |
| 2invest AG 2INV.F | €12.30 13.45 USD |
-2.38
|
€70.70M 77.29M USD | €777.00 849.37 USD | €12.30 13.45 USD | €12.60 13.77 USD | €70.70M 77.29M USD | 2.72 | €4.51 4.93 USD | |
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-1.89
|
€70.69M 77.27M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.69M 77.27M USD | 6.30 | €0.33 0.36 USD | |
| Value8 N.V. VALUE.AS | €6.85 7.49 USD |
+1.48
|
€66.27M 72.45M USD | €3.35K 3.66K USD | €6.70 7.32 USD | €6.85 7.49 USD | €66.27M 72.45M USD | 15.56 | €0.44 0.48 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.53 14.3 USD |
-0.65
|
R$355.60M 72.07M USD | R$7.26K 1.47K USD | R$70.50 14.29 USD | R$71.00 14.39 USD | R$355.60M 72.07M USD | 0 | R$0.00 0 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.34 0.37 USD |
+3.66
|
€63.10M 68.98M USD | €12.00K 13.12K USD | €0.34 0.37 USD | €0.34 0.37 USD | €63.10M 68.98M USD | 17.00 | €0.02 0.02 USD | |
| Makuake, Inc. 4479.T | ¥798 5.39 USD |
+3.37
|
¥10B 68.67M USD | ¥84K 563.65 USD | ¥765 5.16 USD | ¥798 5.39 USD | ¥10B 68.67M USD | 46.15 | ¥17 0.12 USD | |
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
-1.72
|
€62.01M 67.78M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €62.01M 67.78M USD | 9.11 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
0
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.78 -11.7 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.50 93.46 USD |
+0.59
|
€59.42M 64.95M USD | €40.00 43.73 USD | €85.50 93.46 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.79 -11.7 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 432.00 0.03 USD |
-0.92
|
IDR 954.17B 60.97M USD | IDR 1.73M 110.28 USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 954.17B 60.97M USD | 13.08 | IDR 33.01 0.002 USD | |
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
-2.5
|
CHF 53.39M 60.74M USD | CHF 4.62K 5.26K USD | CHF 5.85 6.66 USD | CHF 6.00 6.83 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | |
| The Trendlines TRNLY | $1.99 — |
0
|
$58.47M — | $9.97K — | $1.95 — | $2.05 — | $58.47M — | 0 | -$0.72 — | |
| BBX Capital BBXIB | $5.50 — |
0
|
$58.21M — | $100.00 — | $5.50 — | $5.50 — | $58.21M — | 0 | -$5.02 — | |
| BBX Capital BBXIA | $3.71 — |
-0.8
|
$58.21M — | $1.00K — | $3.71 — | $3.71 — | $58.21M — | 0 | -$5.02 — | |
| MINT Income Fund MID-UN.TO | CA$7.62 5.65 USD |
+1.46
|
CA$76.56M 56.81M USD | CA$1.82K 1.35K USD | CA$7.46 5.54 USD | CA$7.62 5.65 USD | CA$76.56M 56.81M USD | 10.02 | CA$0.76 0.56 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| Skarbiec Holding S.A. SKH.WA | PLN 31.50 8.01 USD |
+0.32
|
PLN 214.76M 54.59M USD | PLN 1.93K 489.79 USD | PLN 31.00 7.88 USD | PLN 31.50 8.01 USD | PLN 214.76M 54.59M USD | 3.48 | PLN 9.05 2.3 USD | |
| MBK Co.,Ltd. 3121.T | ¥276 1.86 USD |
+1.85
|
¥8B 53.6M USD | ¥380K 2.57K USD | ¥265 1.79 USD | ¥280 1.89 USD | ¥8B 53.6M USD | 48.25 | ¥6 0.04 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+1.54
|
€48.13M 52.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €48.13M 52.62M USD | 0 | -€0.31 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 11.10K 2.36K USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.29 | MYR 0.34 0.07 USD | |
| Canadian Life Companies Split CLSPF | $4.48 — |
0
|
$49.49M — | $100.00 — | $4.47 — | $4.47 — | $49.49M — | 2.06 | $2.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||