Sonuç Sayfası 12 için Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (1912)
Varlık Yönetimi (1966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
0
|
$455.88M 498.34M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $455.88M 498.34M USD | 23.87 | $0.31 0.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.3 13.45 USD |
-3.91
|
$455.86M 498.31M USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $455.86M 498.31M USD | 10.60 | $1.16 1.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.2 11.15 USD |
-0.17
|
$5.09B 496.77M USD | $46.46K 4.53K USD | $113.4 11.07 USD | $114.4 11.17 USD | $5.09B 496.77M USD | 15.32 | $7.45 0.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8599 0.94 USD |
-1.15
|
$430.43M 470.51M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $430.43M 470.51M USD | 3.07 | $0.28 0.31 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-1.06
|
$409.22M 447.34M USD | $2.81K 3.07K USD | $3.7 4.04 USD | $3.78 4.13 USD | $409.22M 447.34M USD | 17.80 | $0.21 0.23 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Henderson Far East Income Limited HFL.NZ | $5 3.09 USD |
-1.57
|
$711.5M 439.06M USD | $11.03K 6.81K USD | $5 3.09 USD | $5.09 3.14 USD | $711.5M 439.06M USD | 0 | -$0.02 -0.01 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $245 267.82 USD |
-1.61
|
$393.6M 430.26M USD | $922 1.01K USD | $245 267.82 USD | $253 276.56 USD | $393.6M 430.26M USD | 0 | -$42.7 -46.6 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $5.75K 5.84 USD | $207.5 0.21 USD | $207.5 0.21 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.17 — |
+0.09
|
$428.72M — | $884 — | $23.17 — | $23.19 — | $428.72M — | 26.60 | $0.87 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.36 — |
-0.37
|
$425.85M — | $1.01K — | $21.31 — | $21.42 — | $425.85M — | 14.51 | $1.47 — | |
| Australian Ethical Investment Limited 1OP.F | $3.34 3.65 USD |
0
|
$386.51M 422.51M USD | $175 191.3 USD | $3.34 3.65 USD | $3.34 3.65 USD | $386.51M 422.51M USD | 41.75 | $0.08 0.09 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,739.75 81.54 USD |
-2.44
|
$34.62B 418.8M USD | $316 3.82 USD | $6,681.65 80.84 USD | $6,968.95 84.31 USD | $34.62B 418.8M USD | 73.90 | $91.19 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,730.5 81.43 USD |
-2.93
|
$34.57B 418.23M USD | $14.15K 171.2 USD | $6,690 80.94 USD | $6,967 84.29 USD | $34.57B 418.23M USD | 74.09 | $90.84 1.1 USD | |
| TINC NV 5TI.F | $10 10.93 USD |
0
|
$381.06M 416.55M USD | $275 300.61 USD | $10 10.93 USD | $10 10.93 USD | $381.06M 416.55M USD | 8.84 | $1.13 1.24 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,535 10.36 USD |
-0.26
|
$60.88B 410.95M USD | $29.5K 199.13 USD | $1,527 10.31 USD | $1,553 10.48 USD | $60.88B 410.95M USD | 11.61 | $132.2 0.89 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
+0.64
|
$374.21M 409.06M USD | $500 546.57 USD | $6.24 6.82 USD | $6.28 6.86 USD | $374.21M 409.06M USD | 13.95 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.1 35.09 USD |
-0.62
|
$372.98M 407.72M USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $372.98M 407.72M USD | 103.54 | $0.31 0.34 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.15
|
$370.14M 404.61M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $370.14M 404.61M USD | 16.26 | $0.38 0.42 USD | |
| Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$397.81M — | $1 — | $6.6 — | $6.6 — | $397.81M — | 1.53 | $4.3 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $352 34.36 USD |
-1.4
|
$4.05B 395.56M USD | $174 16.98 USD | $351 34.26 USD | $355 34.65 USD | $4.05B 395.56M USD | 103.83 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
0
|
$3.95B 385.46M USD | $172 16.79 USD | $265 25.87 USD | $272 26.55 USD | $3.95B 385.46M USD | 9.68 | $27.58 2.69 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$350.03M 382.63M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $350.03M 382.63M USD | 1.52 | $3.73 4.08 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
-0.83
|
$5.93T 378.97M USD | $137K 8.75 USD | $585 0.04 USD | $600 0.04 USD | $5.93T 378.97M USD | 39.22 | $15.17 0.0009 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$372.26M — | $500 — | $8.67 — | $8.88 — | $372.26M — | 9.45 | $0.92 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $121 132.27 USD |
-0.82
|
$330.61M 361.4M USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $330.61M 361.4M USD | 9.43 | $12.82 14.01 USD | |
| Impax Asset Management IPXAF | $2.39 — |
-9.52
|
$340.86M — | $2.5K — | $2.39 — | $2.39 — | $340.86M — | 7.46 | $0.32 — | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
0
|
$308.24M 336.95M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.24M 336.95M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.93M 336.6M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.93M 336.6M USD | 47.66 | $0.12 0.13 USD | |
| Aimia Inc. AIM-PC.TO | $18.6 13.8 USD |
0
|
$452.72M 335.95M USD | $400 296.82 USD | $18.6 13.8 USD | $18.6 13.8 USD | $452.72M 335.95M USD | 0 | -$0.43 -0.3 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
0
|
$1.32B 334.69M USD | $3.27K 831.91 USD | $25.1 6.38 USD | $25.3 6.43 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| The Gabelli Utility Trust GUT-PC | $23.07 — |
+0.59
|
$333.76M — | $5.22K — | $22.8 — | $23.07 — | $333.76M — | 38.38 | $0.6 — | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PA.TO | $17.5 12.99 USD |
+0.57
|
$434.47M 322.4M USD | $7.33K 5.44K USD | $17.5 12.99 USD | $17.5 12.99 USD | $434.47M 322.4M USD | 0 | -$0.43 -0.3 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,160 7.83 USD |
+1.4
|
$46.42B 313.32M USD | $48.2K 325.36 USD | $1,135 7.66 USD | $1,169 7.89 USD | $46.42B 313.32M USD | 101.04 | $11.48 0.08 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$282.95M 309.3M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $282.95M 309.3M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.2M 299.74M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.2M 299.74M USD | 7.35 | $0.28 0.31 USD | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| STIC Investments, Inc. 026890.KS | $10,670 8.05 USD |
-2.2
|
$384.5B 290.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.5B 290.23M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$287.53M — | $11.02K — | $2.43 — | $2.43 — | $287.53M — | 0 | -$0.76 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$283.01M — | $1.4K — | $4.81 — | $4.81 — | $283.01M — | 1.15 | $4.18 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+4.7
|
$2.78B 271.7M USD | $53 5.17 USD | $31.2 3.05 USD | $31.2 3.05 USD | $2.78B 271.7M USD | 0 | -$2.01 -0.1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,124 61.99 USD |
-3.23
|
$22.37B 270.61M USD | $4.9K 59.29 USD | $5,103.5 61.74 USD | $5,353.5 64.77 USD | $22.37B 270.61M USD | 31.21 | $164.15 1.99 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,103.3 61.74 USD |
-3.27
|
$22.28B 269.52M USD | $264 3.19 USD | $5,067.85 61.31 USD | $5,450 65.94 USD | $22.28B 269.52M USD | 31.10 | $164.08 1.99 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Catella AB (publ) SKVB.F | $2.67 2.91 USD |
+0.19
|
$243.23M 265.89M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.67 2.91 USD | $243.23M 265.89M USD | 0 | -$0.18 -0.1 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,609.19 23.97 USD |
0
|
$254.19B 258.06M USD | $0 0 USD | $23,609.19 23.97 USD | $23,609.19 23.97 USD | $254.19B 258.06M USD | 54.64 | $432.05 0.44 USD | |
| Invalda INVL, AB IVL1L.VS | $19.5 21.32 USD |
0
|
$234.33M 256.15M USD | $113 123.52 USD | $19.5 21.32 USD | $19.6 21.43 USD | $234.33M 256.15M USD | 5.43 | $3.59 3.92 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $83.9 17.01 USD |
-0.47
|
$1.26B 255.03M USD | $15.78K 3.2K USD | $83.87 17 USD | $84.5 17.13 USD | $1.26B 255.03M USD | 13.48 | $6.22 1.26 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
0
|
$232.11M 253.73M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Spackman Equities Group Inc. SQG.V | $1.31 0.97 USD |
+2.34
|
$330.27M 245.08M USD | $416 308.7 USD | $1.21 0.9 USD | $1.44 1.07 USD | $330.27M 245.08M USD | 0 | -$0.02 -0.01 USD | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$243.39M — | $2.66K — | $2.26 — | $2.32 — | $243.39M — | 0 | -$0.49 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$238.81M — | $400 — | $0.9899 — | $0.9899 — | $238.81M — | 0 | -$0.85 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
+2.15
|
$213.36M 233.23M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $213.36M 233.23M USD | 0 | -$0.42 -0.4 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bitcoin Group SE ADE.F | $41.16 44.99 USD |
-0.53
|
$207.29M 226.6M USD | $301 329.03 USD | $40.9 44.71 USD | $41.64 45.52 USD | $207.29M 226.6M USD | 343.00 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $40.62 44.4 USD |
-2.54
|
$203.1M 222.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.1M 222.02M USD | 338.50 | $0.12 0.13 USD | |
| BF Investment Limited BFINVEST.NS | $486.7 5.89 USD |
+0.09
|
$18.33B 221.8M USD | $104.27K 1.26K USD | $482.4 5.84 USD | $499.8 6.05 USD | $18.33B 221.8M USD | 8.24 | $59.03 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $486.7 5.89 USD |
+0.26
|
$18.33B 221.8M USD | $4K 48.37 USD | $483.95 5.85 USD | $499.1 6.04 USD | $18.33B 221.8M USD | 8.24 | $59.03 0.71 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$218.85M — | $17.28K — | $0.5899 — | $0.5899 — | $218.85M — | 7.12 | $0.08 — | |
| Olympia Financial Group Inc. OLY.TO | $121.98 90.52 USD |
-0.13
|
$293.53M 217.81M USD | $1.8K 1.34K USD | $118.26 87.76 USD | $121.98 90.52 USD | $293.53M 217.81M USD | 12.44 | $9.8 7.27 USD | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| WhiteHorse Finance, Inc. M9X.F | $8.35 9.13 USD |
+4.38
|
$198.28M 216.75M USD | $97 106.03 USD | $8.1 8.85 USD | $8.35 9.13 USD | $198.28M 216.75M USD | 24.55 | $0.34 0.37 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| United Bankers Oyj UNITED.HE | $17.5 19.13 USD |
+0.29
|
$191.1M 208.9M USD | $1.15K 1.26K USD | $17.3 18.91 USD | $17.5 19.13 USD | $191.1M 208.9M USD | 10.67 | $1.64 1.79 USD | |
| SK Securities Co., Ltd. 001510.KS | $660 0.5 USD |
+0.92
|
$273.18B 206.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.18B 206.2M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
-1.99
|
$188.38M 205.92M USD | $400 437.25 USD | $1.42 1.55 USD | $1.43 1.56 USD | $188.38M 205.92M USD | 0 | -$0.66 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
-1.96
|
$186.01M 203.33M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $186.01M 203.33M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.24 5.73 USD |
-2.96
|
$184.7M 201.9M USD | $700 765.19 USD | $5.24 5.73 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.83 | $3.69 4.2 USD | |
| Urbana Corporation URB.TO | $6.42 4.76 USD |
0
|
$260.11M 193.01M USD | $183 135.8 USD | $6.42 4.76 USD | $6.42 4.76 USD | $260.11M 193.01M USD | 4.90 | $1.31 0.97 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Aimia Inc. GA7.F | $1.83 2 USD |
+0.55
|
$174.76M 191.04M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $174.76M 191.04M USD | 0 | -$0.07 -0.07 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana UBAAF | $4.5 — |
0
|
$188.99M — | $2.6K — | $4.5 — | $4.5 — | $188.99M — | 4.68 | $0.96 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Urbana Corporation URNAF | $4.42 — |
-3.91
|
$187.12M — | $1.78K — | $4.42 — | $4.63 — | $187.12M — | 4.60 | $0.96 — | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.85 15.58 USD |
+0.73
|
$922.2M 186.91M USD | $9.91K 2.01K USD | $76 15.4 USD | $76.85 15.58 USD | $922.2M 186.91M USD | 4.85 | $15.83 3.21 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||