Page de résultat 12 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SK Securities Co., Ltd. 001510.KS | ₩652 0.49 USD |
-0.46
|
₩270B 203.71M USD | ₩393K 296.72 USD | ₩650 0.49 USD | ₩657 0.5 USD | ₩270B 203.71M USD | 0 | ₩0 0 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$113.08 83.91 USD |
+0.29
|
CA$272.11M 201.92M USD | CA$1.47K 1.09K USD | CA$112.75 83.67 USD | CA$113.99 84.59 USD | CA$272.11M 201.92M USD | 12.64 | CA$8.94 6.63 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.02 5.49 USD |
+2.45
|
€179.91M 196.66M USD | €30.00 32.79 USD | €5.02 5.49 USD | €5.04 5.51 USD | €179.91M 196.66M USD | 9.65 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.F | €35.50 38.81 USD |
+2.42
|
€177.50M 194.03M USD | €312.00 341.06 USD | €33.82 36.97 USD | €35.50 38.81 USD | €177.50M 194.03M USD | 0 | -€0.08 -0.08 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 3.03T 193.51M USD | IDR 1.05M 66.82 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.03T 193.51M USD | 6.50 | IDR 30.57 0.001 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.99 5.45 USD |
-1.77
|
€175.89M 192.27M USD | €2.09K 2.28K USD | €4.99 5.45 USD | €5.02 5.49 USD | €175.89M 192.27M USD | 9.59 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.DU | €35.16 38.43 USD |
+3.23
|
€175.80M 192.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.80M 192.17M USD | 0 | -€0.08 -0.08 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.35 5.85 USD |
0
|
€175.66M 192.03M USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €175.66M 192.03M USD | 17.25 | €0.31 0.34 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.81 15.77 USD |
0
|
R$933.72M 189.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.72M 189.25M USD | 4.80 | R$16.20 3.28 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,504.10 18.2 USD |
+0.26
|
₹15.43B 186.67M USD | ₹669.00 8.09 USD | ₹1,466.00 17.74 USD | ₹1,531.50 18.53 USD | ₹15.43B 186.67M USD | 10.03 | ₹149.82 1.81 USD | ||
| BF Investment Limited BFINVEST.NS | ₹406.00 4.91 USD |
+0.26
|
₹15.29B 185.02M USD | ₹18.08K 218.79 USD | ₹394.55 4.77 USD | ₹411.20 4.97 USD | ₹15.29B 185.02M USD | 18.64 | ₹21.78 0.26 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| BF Investment Limited BFINVEST.BO | ₹404.85 4.9 USD |
-0.33
|
₹15.25B 184.5M USD | ₹635.00 7.68 USD | ₹394.95 4.78 USD | ₹410.50 4.97 USD | ₹15.25B 184.5M USD | 18.59 | ₹21.77 0.26 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
0
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| Private Equity Holding AG PEHN.SW | CHF 63.00 71.68 USD |
0
|
CHF 155.50M 176.93M USD | CHF 531.00 604.16 USD | CHF 62.50 71.11 USD | CHF 63.00 71.68 USD | CHF 155.50M 176.93M USD | 17.16 | CHF 3.67 4.18 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.42 1.55 USD |
-0.7
|
€156.85M 171.45M USD | €12.00 13.12 USD | €1.42 1.55 USD | €1.42 1.55 USD | €156.85M 171.45M USD | 0 | -€0.15 -0.1 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-8.82
|
€155.29M 169.75M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.29M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 77.40K 4.95 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
-1.18
|
€151.43M 165.53M USD | €400.00 437.25 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.50 7.11 USD |
-1.52
|
€151.08M 165.15M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.50 7.11 USD | €151.08M 165.15M USD | 17.56 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €11.20 12.24 USD |
+0.9
|
€146.51M 160.16M USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €146.51M 160.16M USD | 8.35 | €1.34 1.46 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-0.46
|
₩208B 156.68M USD | ₩82 0.06 USD | ₩2,155 1.63 USD | ₩2,170 1.64 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | ||
| Ether Capital DTSRF | $4.18 — |
0
|
$154.33M — | $300.00 — | $6.05 — | $6.05 — | $154.33M — | 4.44 | $0.94 — | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,438 16.46 USD |
+0.66
|
¥21B 145M USD | ¥6K 37.13 USD | ¥2,422 16.35 USD | ¥2,445 16.5 USD | ¥21B 145M USD | 19.75 | ¥123 0.83 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+1.9
|
€131.49M 143.73M USD | €64.03K 69.99K USD | €1.58 1.73 USD | €1.61 1.76 USD | €131.49M 143.73M USD | 0 | -€0.03 -0.03 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.49 7.6 USD |
+6.75
|
R$708.76M 143.65M USD | R$400.00 81.07 USD | R$36.60 7.42 USD | R$37.49 7.6 USD | R$708.76M 143.65M USD | 21.42 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$36.44 7.39 USD |
+3.79
|
R$696.49M 141.17M USD | R$600.00 121.61 USD | R$36.44 7.39 USD | R$36.48 7.39 USD | R$696.49M 141.17M USD | 20.82 | R$1.75 0.35 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,230 5.46 USD |
-0.96
|
₩187B 140.81M USD | ₩94K 71.2 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩187B 140.81M USD | 0 | ₩0 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,073 7.24 USD |
+0.47
|
¥21B 138.91M USD | ¥3K 20.93 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥21B 138.91M USD | 110.16 | ¥10 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,066.20 12.9 USD |
-1.77
|
₹11.21B 135.6M USD | ₹13.35K 161.51 USD | ₹1,045.40 12.65 USD | ₹1,087.70 13.16 USD | ₹11.21B 135.6M USD | 5.08 | ₹209.65 2.54 USD | ||
| Sparta AG SPT6.F | €19.70 21.53 USD |
+3.14
|
€123.71M 135.23M USD | €690.00 754.26 USD | €19.70 21.53 USD | €19.70 21.53 USD | €123.71M 135.23M USD | 0 | -€3.27 -3.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,060.80 12.83 USD |
-2.3
|
₹11.15B 134.92M USD | ₹1.48K 17.91 USD | ₹1,050.00 12.7 USD | ₹1,080.80 13.08 USD | ₹11.15B 134.92M USD | 5.05 | ₹209.67 2.54 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
-1.38
|
€121.04M 132.31M USD | €6.32K 6.9K USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.30 15.63 USD |
+1.42
|
€121.04M 132.31M USD | €596.00 651.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.00 12.02 USD |
-1.79
|
€114.92M 125.63M USD | €10.00K 10.93K USD | €11.00 12.02 USD | €11.00 12.02 USD | €114.92M 125.63M USD | 0 | -€5.37 -5.8 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$84.14 17.05 USD |
-1.29
|
R$590.21M 119.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.21M 119.62M USD | 21.57 | R$3.90 0.79 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥872 5.89 USD |
-0.34
|
¥17B 113.89M USD | ¥10K 66.15 USD | ¥872 5.89 USD | ¥879 5.93 USD | ¥17B 113.89M USD | 245.63 | ¥4 0.02 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,182 7.98 USD |
0
|
¥17B 111.9M USD | ¥4K 30.38 USD | ¥1,171 7.9 USD | ¥1,184 7.99 USD | ¥17B 111.9M USD | 11.35 | ¥104 0.7 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Alexandria Group Oyj ALEX.HE | €9.80 10.71 USD |
+1.66
|
€101.82M 111.3M USD | €8.74K 9.55K USD | €9.66 10.56 USD | €9.96 10.89 USD | €101.82M 111.3M USD | 14.84 | €0.66 0.72 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.06 9.9 USD |
-7.55
|
€101.68M 111.15M USD | €486.00 531.26 USD | €9.06 9.9 USD | €9.06 9.9 USD | €101.68M 111.15M USD | 13.72 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥738 4.98 USD |
+1.1
|
¥16B 111.06M USD | ¥2K 10.13 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥16B 111.06M USD | 0 | -¥8 -0.05 USD | ||
| Akatsuki Corp. 8737.T | ¥543 3.67 USD |
-0.18
|
¥16B 110.94M USD | ¥13K 89.1 USD | ¥542 3.66 USD | ¥546 3.69 USD | ¥16B 110.94M USD | 5.40 | ¥100 0.68 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
0
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.11M — | $300.00 — | $1.67 — | $1.67 — | $95.11M — | 3.55 | $0.38 — | ||
| Hilbert Group AB (publ) 999.F | €0.77 0.85 USD |
-5.84
|
€83.10M 90.84M USD | €250.00 273.28 USD | €0.77 0.85 USD | €0.82 0.9 USD | €83.10M 90.84M USD | 0 | -€0.13 -0.1 USD | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €18.40 20.11 USD |
0
|
€82.55M 90.24M USD | €463.00 506.12 USD | €18.30 20 USD | €18.50 20.22 USD | €82.55M 90.24M USD | 8.88 | €2.07 2.26 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.33 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
-0.41
|
THB 3.07B 86.24M USD | THB 6.80K 191.45 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.80 10.01 USD |
+0.57
|
CHF 75.79M 86.23M USD | CHF 11.84K 13.47K USD | CHF 8.65 9.84 USD | CHF 8.85 10.07 USD | CHF 75.79M 86.23M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
+3.64
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| PhenixFIN PFX | $41.66 — |
+0.1
|
$83.48M — | $1.41K — | $41.66 — | $42.00 — | $83.48M — | 13.65 | $3.05 — | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.64
|
€72.12M 78.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.12M 78.84M USD | 0 | -€0.02 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.60 12.68 USD |
+0.87
|
€66.68M 72.89M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.20 2.26 USD |
-4.92
|
SEK 746.68M 72.88M USD | SEK 2.11K 205.47 USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 746.68M 72.88M USD | 20.53 | SEK 1.13 0.11 USD | ||
| Value8 N.V. VALUE.AS | €6.70 7.32 USD |
+0.75
|
€64.35M 70.34M USD | €6.05K 6.61K USD | €6.50 7.11 USD | €6.70 7.32 USD | €64.35M 70.34M USD | 15.22 | €0.44 0.48 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| SIL Investments Limited SILINV.NS | ₹521.85 6.31 USD |
+1.22
|
₹5.53B 66.9M USD | ₹1.16K 14.02 USD | ₹503.05 6.09 USD | ₹523.90 6.34 USD | ₹5.53B 66.9M USD | 14.33 | ₹36.40 0.44 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| SIL Investments Limited SILINV.BO | ₹520.00 6.29 USD |
+0.96
|
₹5.51B 66.66M USD | ₹101.00 1.22 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹5.51B 66.66M USD | 14.28 | ₹36.40 0.44 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.43 0.87 USD |
-0.87
|
PLN 257.07M 65.34M USD | PLN 12.89K 3.28K USD | PLN 3.30 0.84 USD | PLN 3.47 0.88 USD | PLN 257.07M 65.34M USD | 12.25 | PLN 0.28 0.07 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.50 91.28 USD |
0
|
€59.42M 64.95M USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| BBX Capital BBXIA | $4.31 — |
+6.42
|
$64.23M — | $1.61K — | $4.10 — | $4.31 — | $64.23M — | 0 | -$5.02 — | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
0
|
€58.72M 64.19M USD | €100.00 109.31 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.78 -11.7 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.11 1.21 USD |
0
|
€57.89M 63.28M USD | €1.50K 1.64K USD | €1.08 1.18 USD | €1.11 1.21 USD | €57.89M 63.28M USD | 13.81 | €0.08 0.09 USD | ||
| Makuake, Inc. 4479.T | ¥723 4.88 USD |
+0.98
|
¥9B 62.22M USD | ¥18K 121.51 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥9B 62.22M USD | 41.81 | ¥17 0.12 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.31 0.34 USD |
0
|
€56.79M 62.08M USD | €12.00K 13.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €56.79M 62.08M USD | 15.50 | €0.02 0.02 USD | ||
| nebag ag NBEN.SW | CHF 5.95 6.77 USD |
+0.85
|
CHF 54.30M 61.78M USD | CHF 2.00K 2.28K USD | CHF 5.95 6.77 USD | CHF 5.95 6.77 USD | CHF 54.30M 61.78M USD | 0 | -CHF 0.35 -0.3 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.65 5.68 USD |
+0.26
|
CA$76.86M 57.03M USD | CA$17.00K 12.62K USD | CA$7.63 5.66 USD | CA$7.65 5.68 USD | CA$76.86M 57.03M USD | 10.06 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$71.54 14.5 USD |
+0.48
|
R$273.90M 55.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.90M 55.51M USD | 0 | R$0.00 0 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.70 8.06 USD |
-2.46
|
PLN 216.13M 54.93M USD | PLN 1.93K 489.54 USD | PLN 31.70 8.06 USD | PLN 32.80 8.34 USD | PLN 216.13M 54.93M USD | 3.06 | PLN 10.34 2.63 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 388.00 0.02 USD |
-0.51
|
IDR 857.99B 54.83M USD | IDR 154.90K 9.9 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 857.99B 54.83M USD | 11.76 | IDR 32.99 0.002 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.61
|
€47.79M 52.24M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.79M 52.24M USD | 0 | -€0.30 -0.3 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.21 | $2.18 — | ||
| INVL Technology UTIB INC1L.VS | €3.82 4.18 USD |
+1.6
|
€45.46M 49.7M USD | €14.00 15.3 USD | €3.76 4.11 USD | €3.82 4.18 USD | €45.46M 49.7M USD | 5.61 | €0.68 0.74 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.00K 212.63 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Rand Capital RAND | $15.41 — |
+2.63
|
$45.76M — | $6.95K — | $14.86 — | $15.48 — | $45.76M — | 0 | -$4.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||