Page de résultat 12 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc 2T7.SG | $7.3 7.98 USD |
0
|
$455.88M 498.34M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $455.88M 498.34M USD | 23.54 | $0.31 0.34 USD | |
| Tatton Asset Management plc 2T7.F | $7.4 8.09 USD |
-0.67
|
$452.82M 495M USD | $6 6.56 USD | $7.4 8.09 USD | $7.4 8.09 USD | $452.82M 495M USD | 23.87 | $0.31 0.34 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
-2.88
|
$450.34M 492.29M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $450.34M 492.29M USD | 8.97 | $2.25 2.46 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24 26.24 USD |
+0.21
|
$439.45M 480.38M USD | $0 0 USD | $24 26.24 USD | $24.1 26.34 USD | $439.45M 480.38M USD | 9.59 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24 26.24 USD |
0
|
$439.45M 480.38M USD | $20 21.86 USD | $23.55 25.74 USD | $24 26.24 USD | $439.45M 480.38M USD | 9.59 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
-1.14
|
$436.25M 476.88M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $436.25M 476.88M USD | 3.10 | $0.28 0.31 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.08 3.13 USD |
+1.4
|
$722.88M 446.08M USD | $10.13K 6.25K USD | $5.02 3.1 USD | $5.08 3.13 USD | $722.88M 446.08M USD | 0 | -$0.02 -0.01 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $250 273.28 USD |
+0.4
|
$401.64M 439.04M USD | $166 181.46 USD | $250 273.28 USD | $254 277.66 USD | $401.64M 439.04M USD | 0 | -$42.7 -46.6 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.14
|
$398.19M 435.27M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.19M 435.27M USD | 17.42 | $0.21 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,934 83.89 USD |
-1.03
|
$35.73B 432.22M USD | $13.95K 168.76 USD | $6,836.5 82.71 USD | $7,058 85.39 USD | $35.73B 432.22M USD | 76.13 | $91.08 1.1 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.55 — |
+0.05
|
$429.63M — | $765 — | $21.43 — | $21.68 — | $429.63M — | 14.63 | $1.47 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,908.4 83.58 USD |
-1.7
|
$35.48B 429.28M USD | $628 7.6 USD | $6,823 82.55 USD | $7,025 84.99 USD | $35.48B 429.28M USD | 76.20 | $90.66 1.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $207.5 0.21 USD |
+0.32
|
$422.61B 429.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.61B 429.05M USD | 10375.00 | $0.02 0.00002 USD | |
| Oxford Lane Capital Corp. OXLCO | $23 — |
+0.74
|
$425.58M — | $1.01K — | $23 — | $23.12 — | $425.58M — | 26.40 | $0.87 — | |
| Australian Ethical Investment Limited 1OP.F | $3.34 3.65 USD |
-1.18
|
$386.63M 422.63M USD | $175 191.3 USD | $3.34 3.65 USD | $3.34 3.65 USD | $386.63M 422.63M USD | 41.75 | $0.08 0.09 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$418.13M — | $500 — | $8.67 — | $8.88 — | $418.13M — | 10.76 | $0.92 — | |
| TINC NV 5TI.F | $10 10.93 USD |
-0.2
|
$380.3M 415.71M USD | $275 300.61 USD | $10 10.93 USD | $10 10.93 USD | $380.3M 415.71M USD | 8.84 | $1.13 1.24 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,539 10.39 USD |
+1.92
|
$61.04B 412.02M USD | $46.3K 312.54 USD | $1,525 10.29 USD | $1,550 10.46 USD | $61.04B 412.02M USD | 11.64 | $132.13 0.89 USD | |
| ABC arbitrage SA 9BA.F | $6.22 6.8 USD |
0
|
$376.57M 411.65M USD | $500 546.57 USD | $6.22 6.8 USD | $6.22 6.8 USD | $376.57M 411.65M USD | 13.82 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
0
|
$376.24M 411.28M USD | $0 0 USD | $32.2 35.2 USD | $32.3 35.31 USD | $376.24M 411.28M USD | 104.19 | $0.31 0.34 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| VietNam Holding VNMHF | $5 — |
+24.25
|
$405.53M — | $12.5K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Financial 15 Split FNNCF | $6.71 — |
0
|
$403.72M — | $1 — | $6.6 — | $6.6 — | $403.72M — | 1.56 | $4.28 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $353 34.46 USD |
-1.4
|
$4.06B 396.68M USD | $765 74.67 USD | $342 33.38 USD | $360 35.14 USD | $4.06B 396.68M USD | 103.82 | $3.4 0.33 USD | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-3.02
|
$353.83M 386.79M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $353.83M 386.79M USD | 16.07 | $0.38 0.42 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
-0.37
|
$3.95B 385.46M USD | $162 15.81 USD | $265 25.87 USD | $269 26.26 USD | $3.95B 385.46M USD | 9.68 | $27.58 2.69 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$351.12M 383.82M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $351.12M 383.82M USD | 1.53 | $3.71 4.06 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $600 0.04 USD |
-0.83
|
$5.93T 378.97M USD | $197.4K 12.61 USD | $595 0.04 USD | $605 0.04 USD | $5.93T 378.97M USD | 39.49 | $15.19 0.0009 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $122 133.36 USD |
-2.4
|
$332.78M 363.77M USD | $5 5.47 USD | $122 133.36 USD | $122 133.36 USD | $332.78M 363.77M USD | 9.56 | $12.76 13.95 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
+0.7
|
$310.6M 339.52M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $310.6M 339.52M USD | 47.66 | $0.12 0.13 USD | |
| Aimia Inc. AIM-PC.TO | $18.72 13.89 USD |
+0.59
|
$455.64M 338.11M USD | $800 593.65 USD | $18.72 13.89 USD | $18.72 13.89 USD | $455.64M 338.11M USD | 0 | -$0.43 -0.3 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+1.32
|
$309.02M 337.8M USD | $961 1.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $309.02M 337.8M USD | 0 | $0 0 USD | |
| Impax Asset Management IPXAF | $2.64 — |
0
|
$337.29M — | $2.5K — | $2.39 — | $2.39 — | $337.29M — | 8.25 | $0.32 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.2 6.41 USD |
+0.4
|
$1.32B 336.02M USD | $522 132.68 USD | $25.2 6.41 USD | $25.4 6.46 USD | $1.32B 336.02M USD | 50.39 | $0.5 0.13 USD | |
| The Gabelli Utility Trust GUT-PC | $22.94 — |
-0.36
|
$331.88M — | $488 — | $22.94 — | $22.94 — | $331.88M — | 38.16 | $0.6 — | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PA.TO | $17.4 12.91 USD |
-0.57
|
$431.98M 320.56M USD | $300 222.62 USD | $17.4 12.91 USD | $17.4 12.91 USD | $431.98M 320.56M USD | 0 | -$0.43 -0.3 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.3 — |
+0.13
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 486.92 | $0.13 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,144 7.72 USD |
+0.79
|
$45.78B 309M USD | $71.8K 484.67 USD | $1,120 7.56 USD | $1,152 7.78 USD | $45.78B 309M USD | 99.82 | $11.46 0.08 USD | |
| STIC Investments, Inc. 026890.KS | $10,910 8.24 USD |
+3.31
|
$393.42B 296.96M USD | $225.93K 170.54 USD | $10,470 7.9 USD | $11,090 8.37 USD | $393.42B 296.96M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
-1.9
|
$268.98M 294.03M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $268.98M 294.03M USD | 7.35 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$260.12M 284.35M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $260.12M 284.35M USD | 0 | $0 0 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$279.91M — | $1.4K — | $4.81 — | $4.81 — | $279.91M — | 1.15 | $4.16 — | |
| Kalyani Investment Company Limited KICL.NS | $5,295 64.06 USD |
+0.65
|
$23.12B 279.74M USD | $3.03K 36.66 USD | $5,175 62.61 USD | $5,336 64.56 USD | $23.12B 279.74M USD | 32.25 | $164.14 1.99 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,275.95 63.83 USD |
+0.25
|
$23.03B 278.64M USD | $369 4.46 USD | $5,102.05 61.73 USD | $5,350 64.73 USD | $23.03B 278.64M USD | 32.23 | $163.67 1.98 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Catella AB (publ) SKVB.F | $2.66 2.91 USD |
-1.48
|
$239.49M 261.8M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $239.49M 261.8M USD | 0 | -$0.18 -0.1 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.66B 259.93M USD | $171 16.69 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.66B 259.93M USD | 0 | -$2.01 -0.1 USD | |
| Invalda INVL, AB IVL1L.VS | $19.5 21.32 USD |
+1.04
|
$234.33M 256.15M USD | $203 221.91 USD | $19.3 21.1 USD | $19.5 21.32 USD | $234.33M 256.15M USD | 5.43 | $3.59 3.92 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.06 17.04 USD |
+2.52
|
$1.26B 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.52M USD | 13.51 | $6.22 1.26 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,182.78 23.54 USD |
<0.01
|
$249.6B 253.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.6B 253.4M USD | 53.76 | $431.2 0.44 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$238.72M — | $400 — | $0.9899 — | $0.9899 — | $238.72M — | 0 | -$0.85 — | |
| Helios Fairfax Partners FFXXF | $2.24 — |
0
|
$235.83M — | $2.66K — | $2.26 — | $2.32 — | $235.83M — | 0 | -$0.49 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$229.25M — | $11.02K — | $2.43 — | $2.43 — | $229.25M — | 0 | -$0.76 — | |
| Spackman Equities Group Inc. SQG.V | $1.22 0.91 USD |
-5.43
|
$307.58M 228.24M USD | $500 371.03 USD | $1.22 0.91 USD | $1.32 0.98 USD | $307.58M 228.24M USD | 0 | -$0.02 -0.01 USD | |
| Bitcoin Group SE ADE.F | $41.38 45.23 USD |
+0.93
|
$206.9M 226.17M USD | $100 109.31 USD | $40.84 44.64 USD | $41.38 45.23 USD | $206.9M 226.17M USD | 344.83 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $41.24 45.08 USD |
+0.63
|
$206.2M 225.4M USD | $0 0 USD | $40.7 44.49 USD | $41.38 45.23 USD | $206.2M 225.4M USD | 343.66 | $0.12 0.13 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.86 2.03 USD |
0
|
$203.32M 222.25M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $203.32M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| BF Investment Limited BFINVEST.NS | $486.25 5.88 USD |
+0.49
|
$18.33B 221.78M USD | $45.69K 552.81 USD | $474 5.73 USD | $490.3 5.93 USD | $18.33B 221.78M USD | 8.23 | $59.04 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $485.45 5.87 USD |
+0.24
|
$18.29B 221.23M USD | $3.39K 40.99 USD | $473.55 5.73 USD | $491 5.94 USD | $18.29B 221.23M USD | 8.22 | $59.04 0.71 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$218.85M — | $17.28K — | $0.5899 — | $0.5899 — | $218.85M — | 7.12 | $0.08 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
+1.11
|
$193.71M 211.75M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $193.71M 211.75M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.4 5.9 USD |
-1.46
|
$191.73M 209.59M USD | $700 765.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $191.73M 209.59M USD | 11.25 | $0.48 0.52 USD | |
| VNV Global AB (publ) 82K.F | $1.46 1.59 USD |
-5.15
|
$190.7M 208.47M USD | $400 437.25 USD | $1.46 1.59 USD | $1.46 1.59 USD | $190.7M 208.47M USD | 0 | -$0.66 -0.7 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| United Bankers Oyj UNITED.HE | $17.45 19.08 USD |
+0.87
|
$190.55M 208.3M USD | $89 97.29 USD | $17.3 18.91 USD | $17.45 19.08 USD | $190.55M 208.3M USD | 10.64 | $1.64 1.79 USD | |
| Olympia Financial Group Inc. OLY.TO | $116.5 86.45 USD |
+1.68
|
$280.34M 208.03M USD | $1.89K 1.4K USD | $115.25 85.52 USD | $116.5 86.45 USD | $280.34M 208.03M USD | 11.89 | $9.79 7.26 USD | |
| SK Securities Co., Ltd. 001510.KS | $654 0.49 USD |
+2.19
|
$270.69B 204.33M USD | $4.21M 3.18K USD | $630 0.48 USD | $655 0.49 USD | $270.69B 204.33M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-0.63
|
$184.78M 201.99M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $7.95 8.69 USD | $184.78M 201.99M USD | 23.38 | $0.34 0.37 USD | |
| Private Equity Holding AG PEHN.SW | $69 78.51 USD |
-1.43
|
$168.98M 192.27M USD | $113 128.57 USD | $69 78.51 USD | $69.5 79.08 USD | $168.98M 192.27M USD | 18.64 | $3.7 4.21 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $6.15 4.56 USD |
-4.35
|
$255.52M 189.61M USD | $2.48K 1.84K USD | $6.15 4.56 USD | $6.42 4.76 USD | $255.52M 189.61M USD | 4.69 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Aimia Inc. GA7.F | $1.82 1.99 USD |
0
|
$172.42M 188.48M USD | $11 12.02 USD | $1.82 1.99 USD | $1.82 1.99 USD | $172.42M 188.48M USD | 0 | -$0.07 -0.07 USD | |
| Urbana UBAAF | $4.56 — |
+1.33
|
$188.06M — | $2.6K — | $4.5 — | $4.5 — | $188.06M — | 4.75 | $0.96 — | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||