$3.55T
总市值
$175.82B
总容积
BTC 60.83%     ETH 8.71%
比特币主导

行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
诊断和研究 (427)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $394.37
-1.53
$148.87B $186.45K $391.93 $396.34 $148.87B 23.11 $17.06
Danaher  DHR $184.27
-1.71
$131.88B $251.73K $183.1 $185.99 $131.88B 35.71 $5.16
Lonza Group AG  LZAGY $67.81
-0.15
$49.01B $3.94K $67.46 $67.92 $49.01B 62.78 $1.08
Lonza Group AG  LONN.SW $559.2 636.25 USD
-0.25
$40.34B 45.9B USD $63.29K 72.01K USD $550.4 626.24 USD $567.4 645.58 USD $40.34B 45.9B USD 62.76 $8.91 10.14 USD
IDEXX Laboratories  IDXX $499.98
-0.96
$40.21B $63.46K $498 $501.99 $40.21B 46.29 $10.8
Agilent  A $107.9
-1.62
$30.76B $134.62K $107.07 $108.89 $30.76B 24.69 $4.37
WuXi AppTec Co., Ltd.  2359.HK $67.65 8.65 USD
+0.82
$198.26B 25.35B USD $8.57M 1.1M USD $66.8 8.54 USD $69.95 8.94 USD $198.26B 25.35B USD 16.06 $4.21 0.54 USD
WuXi AppTec  WUXAY $8.29
0
$25.12B $983 $8.34 $8.34 $25.12B 15.35 $0.54
WuXi AppTec Co., Ltd.  603259.SS $62.05 8.63 USD
-1.18
$178.8B 24.86B USD $45.8M 6.37M USD $61.97 8.62 USD $64.21 8.93 USD $178.8B 24.86B USD 15.99 $3.88 0.54 USD
IQVIA  IQV $136.59
-1.05
$23.63B $226.46K $136 $137.55 $23.63B 18.63 $7.33
Mettler-Toledo  MTD $1,109.4
-2.34
$23.06B $34.79K $1,109.4 $1,124.39 $23.06B 27.66 $40.1
Natera  NTRA $152.48
+0.92
$20.82B $1.03M $150.31 $154.09 $20.82B 0 -$1.46
Waters  WAT $343.67
-1.37
$20.45B $14.99K $341.15 $347.24 $20.45B 31.21 $11.01
Labcorp  LH $241.08
-0.34
$20.18B $17.86K $240.37 $241.86 $20.18B 27.83 $8.66
Quest Diagnostics Incorporated  DGX $170.15
+0.31
$18.99B $34.18K $169.17 $170.24 $18.99B 21.53 $7.9
bioMérieux S.A.  0RUG.IL $115.65 126.42 USD
-1.62
$14.48B 15.83B USD $1.19K 1.3K USD $114.8 125.49 USD $118.2 129.21 USD $14.48B 15.83B USD 35.58 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $115.8 126.59 USD
-2.03
$13.76B 15.04B USD $34.81K 38.05K USD $114.8 125.49 USD $118.6 129.65 USD $13.76B 15.04B USD 31.81 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $55.87 61.07 USD
-0.59
$12.45B 13.61B USD $7.77K 8.5K USD $55.5 60.67 USD $56.74 62.02 USD $12.45B 13.61B USD 24.50 $2.28 2.49 USD
Illumina  ILMN $79.52
-1.27
$12.59B $125.54K $78.55 $79.7 $12.59B 0 -$6.08
Eurofins Scientific SE  ERF.PA $55.86 61.06 USD
-1.13
$9.99B 10.92B USD $128.41K 140.36K USD $55.48 60.65 USD $56.82 62.11 USD $9.99B 10.92B USD 26.72 $2.09 2.28 USD
Exact Sciences  EXAS $55.65
-1.48
$10.5B $132.83K $55.26 $56.2 $10.5B 0 -$5.53
ICON Public Limited Company  ICLR $126.99
+0.29
$10.09B $823.33K $125.35 $127.6 $10.09B 13.83 $9.18
Qiagen N.V.  0RLT.IL $37.26 40.72 USD
-0.73
$9.17B 10.03B USD $5.92K 6.47K USD $37.24 40.71 USD $37.87 41.4 USD $9.17B 10.03B USD 27.59 $1.35 1.48 USD
Qiagen  QGEN $42.32
0
$9.16B $1.28M $42.1 $42.51 $9.16B 98.41 $0.43
Qiagen N.V.  QIA.DE $37.06 40.51 USD
-1.28
$8.02B 8.77B USD $191.47K 209.3K USD $37.05 40.5 USD $37.87 41.39 USD $8.02B 8.77B USD 97.51 $0.38 0.42 USD
Medpace  MEDP $290.77
-0.77
$8.36B $23.56K $287.17 $291.22 $8.36B 22.19 $13.1
Sonic Healthcare Limited  SHL.AX $26.2 17.34 USD
-0.27
$12.62B 8.35B USD $927.9K 614.14K USD $25.97 17.19 USD $26.33 17.43 USD $12.62B 8.35B USD 22.98 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $16.98
+0.53
$8.16B $12 $16.89 $16.89 $8.16B 23.26 $0.73
Charles River Laboratories  CRL $135.6
+0.46
$6.66B $1.3M $133.39 $136.26 $6.66B 0 -$0.61
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $29.2 3.73 USD
+8.35
$42.95B 5.49B USD $16.04M 2.05M USD $26.6 3.4 USD $30.8 3.94 USD $42.95B 5.49B USD 69.52 $0.42 0.05 USD
DiaSorin S.p.A.  0GZX.IL $89.36 97.68 USD
-2.94
$4.96B 5.42B USD $5.87K 6.41K USD $89.1 97.4 USD $92.3 100.9 USD $4.96B 5.42B USD 28.45 $3.14 3.43 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $47.59 6.62 USD
+5.64
$38.53B 5.36B USD $27.47M 3.82M USD $45.08 6.27 USD $48.88 6.8 USD $38.53B 5.36B USD 122.02 $0.39 0.05 USD
DiaSorin S.p.A.  DIA.MI $89.5 97.84 USD
-2.42
$4.89B 5.34B USD $105.09K 114.87K USD $89.08 97.38 USD $92.4 101.01 USD $4.89B 5.34B USD 25.79 $3.47 3.79 USD
Guardant Health  GH $37.28
+0.62
$4.62B $84.22K $36.36 $37.68 $4.62B 0 -$3.39
RadNet  RDNT $56.64
-0.24
$4.25B $16.44K $55.76 $56.65 $4.25B 0 -$0.43
Sotera Health Company  SHC $12.26
-0.65
$3.48B $735.12K $12.16 $12.32 $3.48B 136.22 $0.09
BGI Genomics Co., Ltd.  300676.SZ $52.62 7.32 USD
+1.58
$21.88B 3.04B USD $10.9M 1.52M USD $52.04 7.24 USD $54.2 7.54 USD $21.88B 3.04B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $39.1 3.82 USD
-2.25
$20.48B 2B USD $35.77K 3.49K USD $38.62 3.77 USD $40.5 3.95 USD $20.48B 2B USD 88.86 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.09 4.04 USD
-0.1
$13.48B 1.87B USD $8.99M 1.25M USD $28.97 4.03 USD $30.18 4.2 USD $13.48B 1.87B USD 0 -$0.84 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $11.4 1.46 USD
+7.34
$13.74B 1.76B USD $20.85M 2.67M USD $10.8 1.38 USD $12.34 1.58 USD $13.74B 1.76B USD 20.72 $0.55 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $17.3 2.41 USD
+2.73
$12.1B 1.68B USD $41.4M 5.76M USD $16.96 2.36 USD $17.68 2.46 USD $12.1B 1.68B USD 33.92 $0.51 0.07 USD
Twist Bioscience  TWST $27.85
-1.1
$1.67B $64.83K $27.12 $27.95 $1.67B 0 -$3.25
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.7 2.46 USD
+0.23
$10.68B 1.49B USD $27.56M 3.83M USD $17.56 2.44 USD $18.48 2.57 USD $10.68B 1.49B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $12.34 2.5 USD
-1.04
$6.73B 1.36B USD $250.3K 50.73K USD $12.16 2.46 USD $12.39 2.51 USD $6.73B 1.36B USD 10.73 $1.15 0.23 USD
Neogen  NEOG $6.16
-0.57
$1.34B $95.77K $6.04 $6.16 $1.34B 0 -$2.23
Dian Diagnostics Group Co.,Ltd.  300244.SZ $14.47 2.01 USD
+1.54
$9.04B 1.26B USD $27.66M 3.85M USD $14.21 1.98 USD $14.98 2.08 USD $9.04B 1.26B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $911 11.02 USD
-2.05
$93.5B 1.13B USD $169.75K 2.05K USD $906 10.96 USD $936.1 11.33 USD $93.5B 1.13B USD 65.30 $13.95 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.06 2.79 USD
-0.59
$7.88B 1.1B USD $6.06M 842.51K USD $20.04 2.79 USD $20.49 2.85 USD $7.88B 1.1B USD 28.25 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.31 1.85 USD
+1.37
$7.83B 1.09B USD $5.09M 707.32K USD $13.13 1.83 USD $13.55 1.88 USD $7.83B 1.09B USD 16.03 $0.83 0.12 USD
OPKO Health  OPK $1.27
-0.39
$1B $136.35K $1.23 $1.27 $1B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.75 1.63 USD
+0.43
$7.2B 1B USD $6.27M 871.39K USD $11.68 1.62 USD $11.98 1.67 USD $7.2B 1B USD 235.00 $0.05 0.006 USD
CareDx  CDNA $16.93
-1.05
$942.67M $29.36K $16.57 $17.03 $942.67M 15.11 $1.12
NeoGenomics  NEO $7.13
-2.06
$917.6M $50.99K $7.08 $7.26 $917.6M 0 -$0.61
Berry Genomics Co.,Ltd  000710.SZ $13.83 1.92 USD
+10.02
$4.89B 679.81M USD $35.71M 4.97M USD $12.57 1.75 USD $13.83 1.92 USD $4.89B 679.81M USD 0 -$0.58 -0.08 USD
Clínica Baviera, S.A.  CBAV.MC $38.1 41.65 USD
-1.55
$609.34M 666.1M USD $4.95K 5.41K USD $38 41.54 USD $39.1 42.74 USD $609.34M 666.1M USD 15.42 $2.47 2.7 USD
Fulgent Genetics  FLGT $20.52
+1.16
$624.7M $277.31K $20.04 $20.7 $624.7M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.41 1.6 USD
-0.41
$897.56M 594.05M USD $551.09K 364.74K USD $2.4 1.59 USD $2.45 1.62 USD $897.56M 594.05M USD 120.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.2 1.42 USD
+0.99
$3.92B 544.53M USD $6.74M 936.85K USD $10.1 1.4 USD $10.38 1.44 USD $3.92B 544.53M USD 18.88 $0.54 0.08 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.81 0.81 USD
+8.8
$3.76B 522.27M USD $44.51M 6.19M USD $5.32 0.74 USD $6.41 0.89 USD $3.76B 522.27M USD 0 -$1.04 -0.1 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.35 1.3 USD
+0.32
$3.74B 520.69M USD $7.96M 1.11M USD $9.28 1.29 USD $9.68 1.35 USD $3.74B 520.69M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.53 1.88 USD
+1.73
$3.69B 513.02M USD $6.76M 939.49K USD $13.3 1.85 USD $13.89 1.93 USD $3.69B 513.02M USD 104.07 $0.13 0.02 USD
Healius Limited  HLS.AX $0.9799 0.65 USD
-2.01
$707.98M 468.58M USD $6.9M 4.57M USD $0.9699 0.64 USD $1.02 0.68 USD $707.98M 468.58M USD 0 -$0.96 -0.6 USD
Castle Biosciences  CSTL $15.95
+0.35
$460.37M $26.13K $15.66 $16.03 $460.37M 0 -$0.19
Diagnósticos da América S.A.  DASA3.SA $1.74 0.35 USD
0
$2.17B 440.71M USD $0 0 USD $1.74 0.35 USD $1.74 0.35 USD $2.17B 440.71M USD 0 -$0.81 -0.1 USD
Personalis  PSNL $4.57
-1.19
$403.2M $17.37K $4.44 $4.57 $403.2M 0 -$1.29
Chemclin Diagnostics Co., Ltd.  688468.SS $7.18 1 USD
-0.55
$2.88B 400.44M USD $3.61M 502.59K USD $7.17 1 USD $7.35 1.02 USD $2.88B 400.44M USD 27.61 $0.26 0.04 USD
Australian Clinical Labs Limited  ACL.AX $2.95 1.95 USD
-0.67
$583.24M 386.02M USD $853.92K 565.17K USD $2.93 1.94 USD $3.02 2 USD $583.24M 386.02M USD 19.66 $0.15 0.1 USD
Myriad Genetics  MYGN $3.93
-3.44
$362.26M $2.31M $3.91 $4.08 $362.26M 0 -$1.12
Lumibird SA  LBIRD.PA $14.35 15.69 USD
-4.33
$315.9M 345.32M USD $109.13K 119.29K USD $14.25 15.58 USD $16.1 17.6 USD $315.9M 345.32M USD 55.19 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $11.95 1.66 USD
+10.04
$2.28B 317.39M USD $57.35M 7.97M USD $10.89 1.51 USD $11.95 1.66 USD $2.28B 317.39M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.98
-0.25
$261.96M $15.37K $3.92 $3.99 $261.96M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+5.23
$219M $5.89K $0.33 $0.3599 $219M 9.05 $0.04
Monash IVF Group Limited  MVF.AX $0.8 0.53 USD
+1.91
$311.71M 206.31M USD $2.69M 1.78M USD $0.78 0.52 USD $0.81 0.54 USD $311.71M 206.31M USD 0 -$0.01 -0.006 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.37 0.18 USD
+1.48
$1.42B 181.07M USD $67.5K 8.63K USD $1.32 0.17 USD $1.37 0.18 USD $1.42B 181.07M USD 0 -$0.06 -0.007 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.75 1.17 USD
+0.35
$875.85M 177.52M USD $2.9K 587.78 USD $5.61 1.14 USD $5.75 1.17 USD $875.85M 177.52M USD 0 -$0.56 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.8299 0.62 USD
-1.19
$236.65M 175.61M USD $76.56K 56.81K USD $0.8299 0.62 USD $0.8499 0.63 USD $236.65M 175.61M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.6099
+1.92
$173.92M $1.7K $0.6099 $0.6099 $173.92M 0 -$0.06
Aclaris Therapeutics  ACRS $1.28
+1.19
$138.06M $66.53K $1.22 $1.28 $138.06M 0 -$1.59
Exagen  XGN $6.21
+2.98
$135.72M $104.73K $5.67 $6.27 $135.72M 0 -$0.84
BIONET Corp.  1784.TWO $72.2 2.29 USD
0
$3.65B 116.1M USD $55.17K 1.75K USD $72 2.29 USD $73.2 2.33 USD $3.65B 116.1M USD 47.81 $1.51 0.05 USD
MDxHealth SA  MDXH $2
-2.87
$99.03M $16.14K $2 $2.07 $99.03M 0 -$1.04
OncoCyte  OCX $3.41
-0.87
$97.52M $2.26K $3.41 $3.41 $97.52M 0 -$3.79
BioPorto A/S  BIOPOR.CO $1.4 0.21 USD
-1.13
$638.34M 93.59M USD $147.01K 21.55K USD $1.39 0.2 USD $1.43 0.21 USD $638.34M 93.59M USD 0 -$0.19 -0.02 USD
FONAR  FONR $13.96
0
$87.89M $253 $13.96 $13.96 $87.89M 11.16 $1.25
Genetic Signatures Limited  GSS.AX $0.5799 0.38 USD
0
$130.6M 86.44M USD $35 23.17 USD $0.5799 0.38 USD $0.5799 0.38 USD $130.6M 86.44M USD 0 -$0.1 -0.06 USD
China Biotech Services Holdings Limited  8037.HK $0.6899 0.09 USD
-1.43
$668.4M 85.46M USD $280K 35.8K USD $0.66 0.08 USD $0.6899 0.09 USD $668.4M 85.46M USD 0 -$0.21 -0.02 USD
Inotiv  NOTV $2.11
+4.46
$72.48M $411.97K $1.96 $2.23 $72.48M 0 -$3.12
Sera Prognostics  SERA $1.79
-4.79
$67.43M $15.44K $1.79 $1.9 $67.43M 0 -$0.94
China New Energy  CNER $0.008999
0
$66.08M $486.3K $0.008 $0.008 $66.08M 0 -$0.08
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $21.2K 15.89K USD $0.27 0.2 USD $0.28 0.21 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
Biodesix  BDSX $0.3499
-0.85
$51.72M $972.74K $0.3499 $0.3699 $51.72M 0 -$0.27
VolitionRx  VNRX $0.5
-4.22
$51.01M $41.36K $0.5 $0.51 $51.01M 0 -$0.27
Pacific Edge Limited  PEB.NZ $0.08 0.05 USD
-3.53
$66.58M 41.08M USD $203.68K 125.69K USD $0.08 0.05 USD $0.08999 0.05 USD $66.58M 41.08M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.07 0.05 USD
+2.86
$61.4M 40.64M USD $2.91K 1.93K USD $0.07 0.05 USD $0.07 0.05 USD $61.4M 40.64M USD 0 -$0.04 -0.02 USD
Burning Rock Biotech  BNR $3.24
+0.31
$34.88M $14.1K $3.1 $3.29 $34.88M 0 -$4.67
HC Surgical Specialists Limited  1B1.SI $0.2899 0.22 USD
0
$44.6M 33.43M USD $88.3K 66.18K USD $0.2899 0.22 USD $0.2899 0.22 USD $44.6M 33.43M USD 14.50 $0.02 0.01 USD
INOVIQ Ltd  IIQ.AX $0.44 0.29 USD
+10
$49.12M 32.51M USD $401.45K 265.7K USD $0.4 0.26 USD $0.4699 0.31 USD $49.12M 32.51M USD 0 -$0.07 -0.04 USD
DarioHealth  DRIO $0.7199
+0.28
$31.64M $35.3K $0.6999 $0.7199 $31.64M 0 -$0.55
Sona Nanotech Inc.  SONA.CN $0.38 0.28 USD
-1.33
$42.2M 31.32M USD $3.32K 2.46K USD $0.3699 0.27 USD $0.38 0.28 USD $42.2M 31.32M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.27
+4.08
$30.86M $2.5K $0.26 $0.26 $30.86M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看