行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $423.55 — |
+0.87
|
$159.89B — | $2.49M — | $422.45 — | $431.44 — | $159.89B — | 24.81 | $17.07 — | |
| Danaher DHR | $199.05 — |
+1.19
|
$142.45B — | $3.16M — | $198.08 — | $202.78 — | $142.45B — | 38.57 | $5.16 — | |
| Lonza Group AG LZAGY | $72.86 — |
-0.04
|
$52.56B — | $1.29K — | $72.53 — | $73.01 — | $52.56B — | 67.46 | $1.08 — | |
| Lonza Group AG LONN.SW | $599.8 682.44 USD |
+1.9
|
$43.27B 49.23B USD | $207.54K 236.13K USD | $595.6 677.67 USD | $604.4 687.68 USD | $43.27B 49.23B USD | 67.09 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $471.9 — |
+0.11
|
$37.95B — | $1M — | $466.57 — | $483.91 — | $37.95B — | 43.65 | $10.81 — | |
| Agilent A | $108.63 — |
+2.04
|
$30.97B — | $1.19M — | $107.45 — | $110.28 — | $30.97B — | 24.91 | $4.36 — | |
| IQVIA IQV | $153.48 — |
+1.58
|
$27.06B — | $1.7M — | $152.41 — | $155.65 — | $27.06B — | 20.49 | $7.49 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.17 8.23 USD |
-2.12
|
$171.35B 23.82B USD | $43.04M 5.98M USD | $59.09 8.22 USD | $60.8 8.45 USD | $171.35B 23.82B USD | 15.24 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.3 — |
+1.22
|
$23.56B — | $600 — | $8.2 — | $8.25 — | $23.56B — | 15.66 | $0.53 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.4 8.23 USD |
+7.07
|
$182.77B 23.37B USD | $4.17M 533.47K USD | $59.6 7.62 USD | $65 8.31 USD | $182.77B 23.37B USD | 15.55 | $4.14 0.53 USD | |
| Mettler-Toledo MTD | $1,100.01 — |
+4.11
|
$22.93B — | $325.93K — | $1,049.22 — | $1,128.85 — | $22.93B — | 27.47 | $40.04 — | |
| Natera NTRA | $156.66 — |
+3.5
|
$21.3B — | $1.07M — | $152.33 — | $158.53 — | $21.3B — | 0 | -$1.54 — | |
| Waters WAT | $350.45 — |
+2.52
|
$20.85B — | $456.59K — | $345.73 — | $358.29 — | $20.85B — | 32.69 | $10.72 — | |
| Labcorp LH | $247.66 — |
+2.64
|
$20.73B — | $854.93K — | $243.33 — | $248.72 — | $20.73B — | 28.56 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $177.95 — |
+0.36
|
$19.87B — | $881.65K — | $176.44 — | $178.69 — | $19.87B — | 22.46 | $7.92 — | |
| bioMérieux S.A. 0RUG.IL | $118.35 129.37 USD |
-0.04
|
$14.82B 16.2B USD | $2.24K 2.45K USD | $117.7 128.66 USD | $119.1 130.19 USD | $14.82B 16.2B USD | 36.41 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.08
|
$13.99B 15.29B USD | $88.89K 97.17K USD | $117.7 128.66 USD | $119 130.08 USD | $13.99B 15.29B USD | 32.58 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.4 61.65 USD |
+2.73
|
$12.57B 13.74B USD | $81.8K 89.42K USD | $55.67 60.85 USD | $56.78 62.07 USD | $12.57B 13.74B USD | 24.73 | $2.28 2.49 USD | |
| Illumina ILMN | $77.88 — |
+1.79
|
$12.33B — | $1.19M — | $77.05 — | $79.22 — | $12.33B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $142.96 — |
-1.55
|
$11.36B — | $2.23M — | $142.86 — | $151.99 — | $11.36B — | 15.57 | $9.18 — | |
| Eurofins Scientific SE ERF.PA | $56.58 61.85 USD |
+1.98
|
$10.15B 11.09B USD | $436.32K 476.95K USD | $55.66 60.84 USD | $56.82 62.11 USD | $10.15B 11.09B USD | 27.07 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $37.82 41.34 USD |
+0.12
|
$9.31B 10.18B USD | $18.19K 19.88K USD | $37.81 41.33 USD | $38.27 41.83 USD | $9.31B 10.18B USD | 28.01 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $51.55 — |
+9.31
|
$9.72B — | $6.89M — | $49.94 — | $54.71 — | $9.72B — | 0 | -$5.53 — | |
| Qiagen QGEN | $43.13 — |
+2.2
|
$9.32B — | $1.2M — | $42.85 — | $43.45 — | $9.32B — | 113.50 | $0.38 — | |
| Qiagen N.V. QIA.DE | $37.91 41.44 USD |
+0.4
|
$8.19B 8.95B USD | $666.94K 729.06K USD | $37.78 41.3 USD | $38.31 41.87 USD | $8.19B 8.95B USD | 111.48 | $0.34 0.37 USD | |
| Medpace MEDP | $305.11 — |
+0.95
|
$8.77B — | $313.5K — | $303.52 — | $312.25 — | $8.77B — | 23.30 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.06 17.25 USD |
+1.24
|
$12.52B 8.29B USD | $1.79M 1.19M USD | $25.66 16.98 USD | $26.19 17.33 USD | $12.52B 8.29B USD | 22.85 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.86 — |
-1.11
|
$8.1B — | $312 — | $16.6 — | $17.05 — | $8.1B — | 23.09 | $0.73 — | |
| DiaSorin S.p.A. 0GZX.IL | $99.1 108.33 USD |
-0.97
|
$5.5B 6.02B USD | $4.7K 5.14K USD | $99.13 108.36 USD | $101.4 110.84 USD | $5.5B 6.02B USD | 31.56 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $99 108.22 USD |
-1.49
|
$5.34B 5.83B USD | $158.97K 173.78K USD | $99 108.22 USD | $101.6 111.06 USD | $5.34B 5.83B USD | 29.37 | $3.37 3.68 USD | |
| Charles River Laboratories CRL | $118.46 — |
+1.34
|
$5.82B — | $938.29K — | $118.28 — | $121.72 — | $5.82B — | 592.29 | $0.2 — | |
| Guardant Health GH | $46.85 — |
-4.13
|
$5.8B — | $4.81M — | $45.52 — | $51.38 — | $5.8B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.61 6.2 USD |
+0.29
|
$36.23B 5.04B USD | $6.55M 910.78K USD | $44.1 6.13 USD | $44.93 6.25 USD | $36.23B 5.04B USD | 114.38 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.2 3.48 USD |
+1.68
|
$38.65B 4.94B USD | $734.7K 93.94K USD | $25.4 3.25 USD | $27.25 3.48 USD | $38.65B 4.94B USD | 64.76 | $0.42 0.05 USD | |
| RadNet RDNT | $53.38 — |
+2.24
|
$4B — | $812.84K — | $52.83 — | $54.39 — | $4B — | 1334.50 | $0.04 — | |
| Sotera Health Company SHC | $12.38 — |
+2.31
|
$3.51B — | $1.04M — | $11.8 — | $12.55 — | $3.51B — | 137.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.27 6.71 USD |
+1.3
|
$20.07B 2.79B USD | $3.63M 505.08K USD | $47.5 6.6 USD | $48.68 6.77 USD | $20.07B 2.79B USD | 0 | -$2.35 -0.3 USD | |
| Twist Bioscience TWST | $39.24 — |
+4.06
|
$2.34B — | $1.46M — | $38.45 — | $40.45 — | $2.34B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $38.52 3.76 USD |
-1.13
|
$20.41B 1.99B USD | $180.12K 17.58K USD | $37.68 3.68 USD | $39.6 3.87 USD | $20.41B 1.99B USD | 87.54 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.11 4.05 USD |
+0.55
|
$13.49B 1.88B USD | $7.89M 1.1M USD | $28.7 3.99 USD | $29.36 4.08 USD | $13.49B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.12 2.52 USD |
+3.13
|
$10.94B 1.52B USD | $35.7M 4.96M USD | $17.5 2.43 USD | $18.26 2.54 USD | $10.94B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.59 2.17 USD |
+0.65
|
$10.93B 1.52B USD | $18.71M 2.6M USD | $15.42 2.14 USD | $15.73 2.19 USD | $10.93B 1.52B USD | 30.56 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.86 1.26 USD |
+0.31
|
$11.66B 1.49B USD | $427.64K 54.68K USD | $9.36 1.2 USD | $9.91 1.27 USD | $11.66B 1.49B USD | 18.25 | $0.54 0.07 USD | |
| Fleury S.A. FLRY3.SA | $12.95 2.62 USD |
-0.31
|
$7.06B 1.43B USD | $3.48M 704.43K USD | $12.78 2.59 USD | $13 2.63 USD | $7.06B 1.43B USD | 11.46 | $1.13 0.23 USD | |
| Neogen NEOG | $5.75 — |
+11.65
|
$1.25B — | $16.32M — | $5.12 — | $5.78 — | $1.25B — | 0 | -$2.23 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $996.9 12.06 USD |
-0.36
|
$103.09B 1.25B USD | $260.67K 3.15K USD | $978.5 11.84 USD | $1,013 12.26 USD | $103.09B 1.25B USD | 72.23 | $13.8 0.17 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.03 1.95 USD |
+1.08
|
$8.77B 1.22B USD | $17.22M 2.39M USD | $13.78 1.92 USD | $14.19 1.97 USD | $8.77B 1.22B USD | 0 | -$0.65 -0.09 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.65
|
$8.24B 1.15B USD | $4.01M 557.2K USD | $13.91 1.93 USD | $14.19 1.97 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.82 2.89 USD |
0
|
$8.18B 1.14B USD | $7.6M 1.06M USD | $20.56 2.86 USD | $21.16 2.94 USD | $8.18B 1.14B USD | 29.32 | $0.71 0.1 USD | |
| OPKO Health OPK | $1.39 — |
+2.59
|
$1.1B — | $2.92M — | $1.34 — | $1.44 — | $1.1B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.7 — |
+6.06
|
$990.95M — | $3.64M — | $7.22 — | $7.86 — | $990.95M — | 0 | -$0.61 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.37 1.58 USD |
-0.26
|
$6.96B 968.27M USD | $4.85M 674.05K USD | $11.36 1.58 USD | $11.52 1.6 USD | $6.96B 968.27M USD | 227.40 | $0.05 0.006 USD | |
| CareDx CDNA | $15 — |
-0.46
|
$833.95M — | $1.59M — | $14.88 — | $16.03 — | $833.95M — | 13.39 | $1.12 — | |
| Healius Limited HLS.AX | $1.51 1 USD |
-0.66
|
$1.09B 723.3M USD | $1.48M 976.68K USD | $1.5 0.99 USD | $1.55 1.02 USD | $1.09B 723.3M USD | 0 | -$0.96 -0.6 USD | |
| Myriad Genetics MYGN | $7.56 — |
+6.03
|
$696.82M — | $2.31M — | $7.21 — | $7.66 — | $696.82M — | 0 | -$1.41 — | |
| Clínica Baviera, S.A. CBAV.MC | $36.4 39.79 USD |
+1.11
|
$582.16M 636.38M USD | $8.31K 9.09K USD | $36 39.35 USD | $36.4 39.79 USD | $582.16M 636.38M USD | 14.73 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.54 — |
+19.07
|
$633.98M — | $849.6K — | $17.93 — | $20.94 — | $633.98M — | 0 | -$1.33 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.13 1.69 USD |
+1.68
|
$4.29B 596.25M USD | $17.44M 2.42M USD | $11.95 1.66 USD | $12.41 1.73 USD | $4.29B 596.25M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.42
|
$890.11M 589.12M USD | $3M 1.99M USD | $2.33 1.54 USD | $2.41 1.59 USD | $890.11M 589.12M USD | 119.50 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $19.35 — |
+0.21
|
$558.15M — | $1.23M — | $19.07 — | $19.8 — | $558.15M — | 31.20 | $0.62 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.12 1.41 USD |
+0.8
|
$3.89B 540.26M USD | $4.42M 614.18K USD | $10.05 1.4 USD | $10.19 1.42 USD | $3.89B 540.26M USD | 18.74 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.12 1.27 USD |
+2.01
|
$3.65B 507.89M USD | $4.9M 681.47K USD | $8.93 1.24 USD | $9.14 1.27 USD | $3.65B 507.89M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13 1.81 USD |
+1.17
|
$3.55B 492.92M USD | $2.38M 331.33K USD | $12.88 1.79 USD | $13.11 1.82 USD | $3.55B 492.92M USD | 100.00 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.1 0.71 USD |
+0.99
|
$3.3B 458.45M USD | $4.6M 639.62K USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.3B 458.45M USD | 0 | -$1.04 -0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.72 0.35 USD |
-2.27
|
$2.15B 435.65M USD | $487.5K 98.81K USD | $1.72 0.35 USD | $1.77 0.36 USD | $2.15B 435.65M USD | 0 | -$0.96 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.14 2.08 USD |
+0.32
|
$622.91M 412.28M USD | $538.36K 356.31K USD | $3.1 2.05 USD | $3.18 2.1 USD | $622.91M 412.28M USD | 20.93 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.97 0.97 USD |
+1.6
|
$2.8B 388.73M USD | $3.69M 513.23K USD | $6.84 0.95 USD | $7 0.97 USD | $2.8B 388.73M USD | 26.80 | $0.26 0.04 USD | |
| Personalis PSNL | $4.16 — |
+7.77
|
$367.36M — | $948.04K — | $3.87 — | $4.33 — | $367.36M — | 0 | -$1.37 — | |
| Neuronetics STIM | $4.58 — |
+2.69
|
$301.43M — | $557.01K — | $4.43 — | $4.64 — | $301.43M — | 0 | -$1.38 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.69 1.49 USD |
+3.89
|
$2.04B 283.92M USD | $40.04M 5.57M USD | $10.23 1.42 USD | $11 1.53 USD | $2.04B 283.92M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $11.55 12.63 USD |
+2.21
|
$254.26M 277.94M USD | $30.14K 32.94K USD | $11.25 12.3 USD | $11.85 12.95 USD | $254.26M 277.94M USD | 44.42 | $0.26 0.28 USD | |
| Monash IVF Group Limited MVF.AX | $0.8599 0.57 USD |
+2.4
|
$333.14M 220.49M USD | $1.74M 1.15M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $333.14M 220.49M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+2.03
|
$204.63M — | $200 — | $0.3499 — | $0.3599 — | $204.63M — | 8.80 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.36 0.17 USD |
+0.74
|
$1.41B 179.75M USD | $152.5K 19.5K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.41B 179.75M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
+2.47
|
$236.65M 175.61M USD | $43.9K 32.57K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $236.65M 175.61M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.5699 — |
-0.02
|
$170.86M — | $15K — | $0.5699 — | $0.5899 — | $170.86M — | 0 | -$0.04 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.2 1.05 USD |
-10.96
|
$791.87M 160.5M USD | $216.1K 43.8K USD | $5.2 1.05 USD | $5.81 1.18 USD | $791.87M 160.5M USD | 0 | -$1.09 -0.2 USD | |
| Aclaris Therapeutics ACRS | $1.44 — |
+4.35
|
$155.92M — | $622.02K — | $1.37 — | $1.46 — | $155.92M — | 0 | -$1.71 — | |
| BIONET Corp. 1784.TWO | $74.6 2.37 USD |
+0.81
|
$3.78B 119.96M USD | $181.28K 5.76K USD | $74.3 2.36 USD | $76.1 2.42 USD | $3.78B 119.96M USD | 45.21 | $1.65 0.05 USD | |
| Sera Prognostics SERA | $2.91 — |
-0.68
|
$109.62M — | $75.77K — | $2.9 — | $3.07 — | $109.62M — | 0 | -$0.99 — | |
| Exagen XGN | $6.02 — |
-1.95
|
$107.75M — | $164.13K — | $5.73 — | $6.29 — | $107.75M — | 0 | -$0.83 — | |
| BioPorto A/S BIOPOR.CO | $1.58 0.23 USD |
+1
|
$718.36M 105.33M USD | $443.13K 64.97K USD | $1.51 0.22 USD | $1.59 0.23 USD | $718.36M 105.33M USD | 0 | -$0.17 -0.02 USD | |
| OncoCyte OCX | $3.03 — |
-2.42
|
$86.51M — | $13.33K — | $3.01 — | $3.08 — | $86.51M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.72 — |
-1.15
|
$85.14M — | $71.81K — | $1.72 — | $1.82 — | $85.14M — | 0 | -$1.16 — | |
| FONAR FONR | $12.31 — |
+0.08
|
$78.03M — | $4.26K — | $12.31 — | $12.5 — | $78.03M — | 10.70 | $1.15 — | |
| Biodesix BDSX | $0.52 — |
-1.52
|
$75.62M — | $240.7K — | $0.51 — | $0.5799 — | $75.62M — | 0 | -$0.33 — | |
| China New Energy CNER | $0.01 — |
-9.09
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Genetic Signatures Limited GSS.AX | $0.4899 0.32 USD |
+18.29
|
$110.16M 72.91M USD | $144.97K 95.95K USD | $0.4199 0.28 USD | $0.4899 0.32 USD | $110.16M 72.91M USD | 0 | -$0.1 -0.06 USD | |
| Inotiv NOTV | $2.03 — |
+2.53
|
$68.75M — | $339.65K — | $1.98 — | $2.08 — | $68.75M — | 0 | -$4.61 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+3.09
|
$81.19M 50.1M USD | $120.07K 74.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$75.17M 49.75M USD | $120.65K 79.85K USD | $0.08 0.05 USD | $0.11 0.07 USD | $75.17M 49.75M USD | 0 | -$0.04 -0.02 USD | |
| VolitionRx VNRX | $0.4799 — |
-2.56
|
$47.87M — | $120.72K — | $0.4799 — | $0.51 — | $47.87M — | 0 | -$0.31 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.38 0.05 USD |
0
|
$368.1M 47.07M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $368.1M 47.07M USD | 0 | -$0.21 -0.02 USD | |
| DarioHealth DRIO | $0.75 — |
+3.79
|
$31.18M — | $108.47K — | $0.7199 — | $0.77 — | $31.18M — | 0 | -$0.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $200 149.89 USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
0
|
$44.65M 29.55M USD | $84.39K 55.86K USD | $0.39 0.26 USD | $0.4 0.26 USD | $44.65M 29.55M USD | 0 | -$0.07 -0.04 USD | |
| Burning Rock Biotech BNR | $2.79 — |
-2.45
|
$29.44M — | $33K — | $2.79 — | $2.92 — | $29.44M — | 0 | -$4.63 — | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $9.9K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+1.72
|
$33.2M 24.64M USD | $5.72K 4.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$24M — | $2.5K — | $0.2099 — | $0.2099 — | $24M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}