行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $394.37 — |
-1.53
|
$148.87B — | $186.45K — | $391.93 — | $396.34 — | $148.87B — | 23.11 | $17.06 — | |
| Danaher DHR | $184.27 — |
-1.71
|
$131.88B — | $251.73K — | $183.1 — | $185.99 — | $131.88B — | 35.71 | $5.16 — | |
| Lonza Group AG LZAGY | $67.81 — |
-0.15
|
$49.01B — | $3.94K — | $67.46 — | $67.92 — | $49.01B — | 62.78 | $1.08 — | |
| Lonza Group AG LONN.SW | $559.2 636.25 USD |
-0.25
|
$40.34B 45.9B USD | $63.29K 72.01K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.34B 45.9B USD | 62.76 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $499.98 — |
-0.96
|
$40.21B — | $63.46K — | $498 — | $501.99 — | $40.21B — | 46.29 | $10.8 — | |
| Agilent A | $107.9 — |
-1.62
|
$30.76B — | $134.62K — | $107.07 — | $108.89 — | $30.76B — | 24.69 | $4.37 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.65 8.65 USD |
+0.82
|
$198.26B 25.35B USD | $8.57M 1.1M USD | $66.8 8.54 USD | $69.95 8.94 USD | $198.26B 25.35B USD | 16.06 | $4.21 0.54 USD | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$25.12B — | $983 — | $8.34 — | $8.34 — | $25.12B — | 15.35 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$178.8B 24.86B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $178.8B 24.86B USD | 15.99 | $3.88 0.54 USD | |
| IQVIA IQV | $136.59 — |
-1.05
|
$23.63B — | $226.46K — | $136 — | $137.55 — | $23.63B — | 18.63 | $7.33 — | |
| Mettler-Toledo MTD | $1,109.4 — |
-2.34
|
$23.06B — | $34.79K — | $1,109.4 — | $1,124.39 — | $23.06B — | 27.66 | $40.1 — | |
| Natera NTRA | $152.48 — |
+0.92
|
$20.82B — | $1.03M — | $150.31 — | $154.09 — | $20.82B — | 0 | -$1.46 — | |
| Waters WAT | $343.67 — |
-1.37
|
$20.45B — | $14.99K — | $341.15 — | $347.24 — | $20.45B — | 31.21 | $11.01 — | |
| Labcorp LH | $241.08 — |
-0.34
|
$20.18B — | $17.86K — | $240.37 — | $241.86 — | $20.18B — | 27.83 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $170.15 — |
+0.31
|
$18.99B — | $34.18K — | $169.17 — | $170.24 — | $18.99B — | 21.53 | $7.9 — | |
| bioMérieux S.A. 0RUG.IL | $115.65 126.42 USD |
-1.62
|
$14.48B 15.83B USD | $1.19K 1.3K USD | $114.8 125.49 USD | $118.2 129.21 USD | $14.48B 15.83B USD | 35.58 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $115.8 126.59 USD |
-2.03
|
$13.76B 15.04B USD | $34.81K 38.05K USD | $114.8 125.49 USD | $118.6 129.65 USD | $13.76B 15.04B USD | 31.81 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.87 61.07 USD |
-0.59
|
$12.45B 13.61B USD | $7.77K 8.5K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.45B 13.61B USD | 24.50 | $2.28 2.49 USD | |
| Illumina ILMN | $79.52 — |
-1.27
|
$12.59B — | $125.54K — | $78.55 — | $79.7 — | $12.59B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $55.86 61.06 USD |
-1.13
|
$9.99B 10.92B USD | $128.41K 140.36K USD | $55.48 60.65 USD | $56.82 62.11 USD | $9.99B 10.92B USD | 26.72 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $55.65 — |
-1.48
|
$10.5B — | $132.83K — | $55.26 — | $56.2 — | $10.5B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $126.99 — |
+0.29
|
$10.09B — | $823.33K — | $125.35 — | $127.6 — | $10.09B — | 13.83 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $37.26 40.72 USD |
-0.73
|
$9.17B 10.03B USD | $5.92K 6.47K USD | $37.24 40.71 USD | $37.87 41.4 USD | $9.17B 10.03B USD | 27.59 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.32 — |
0
|
$9.16B — | $1.28M — | $42.1 — | $42.51 — | $9.16B — | 98.41 | $0.43 — | |
| Qiagen N.V. QIA.DE | $37.06 40.51 USD |
-1.28
|
$8.02B 8.77B USD | $191.47K 209.3K USD | $37.05 40.5 USD | $37.87 41.39 USD | $8.02B 8.77B USD | 97.51 | $0.38 0.42 USD | |
| Medpace MEDP | $290.77 — |
-0.77
|
$8.36B — | $23.56K — | $287.17 — | $291.22 — | $8.36B — | 22.19 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.2 17.34 USD |
-0.27
|
$12.62B 8.35B USD | $927.9K 614.14K USD | $25.97 17.19 USD | $26.33 17.43 USD | $12.62B 8.35B USD | 22.98 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.98 — |
+0.53
|
$8.16B — | $12 — | $16.89 — | $16.89 — | $8.16B — | 23.26 | $0.73 — | |
| Charles River Laboratories CRL | $135.6 — |
+0.46
|
$6.66B — | $1.3M — | $133.39 — | $136.26 — | $6.66B — | 0 | -$0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.2 3.73 USD |
+8.35
|
$42.95B 5.49B USD | $16.04M 2.05M USD | $26.6 3.4 USD | $30.8 3.94 USD | $42.95B 5.49B USD | 69.52 | $0.42 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.36 97.68 USD |
-2.94
|
$4.96B 5.42B USD | $5.87K 6.41K USD | $89.1 97.4 USD | $92.3 100.9 USD | $4.96B 5.42B USD | 28.45 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.59 6.62 USD |
+5.64
|
$38.53B 5.36B USD | $27.47M 3.82M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.53B 5.36B USD | 122.02 | $0.39 0.05 USD | |
| DiaSorin S.p.A. DIA.MI | $89.5 97.84 USD |
-2.42
|
$4.89B 5.34B USD | $105.09K 114.87K USD | $89.08 97.38 USD | $92.4 101.01 USD | $4.89B 5.34B USD | 25.79 | $3.47 3.79 USD | |
| Guardant Health GH | $37.28 — |
+0.62
|
$4.62B — | $84.22K — | $36.36 — | $37.68 — | $4.62B — | 0 | -$3.39 — | |
| RadNet RDNT | $56.64 — |
-0.24
|
$4.25B — | $16.44K — | $55.76 — | $56.65 — | $4.25B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.26 — |
-0.65
|
$3.48B — | $735.12K — | $12.16 — | $12.32 — | $3.48B — | 136.22 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.1 3.82 USD |
-2.25
|
$20.48B 2B USD | $35.77K 3.49K USD | $38.62 3.77 USD | $40.5 3.95 USD | $20.48B 2B USD | 88.86 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.09 4.04 USD |
-0.1
|
$13.48B 1.87B USD | $8.99M 1.25M USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.48B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.4 1.46 USD |
+7.34
|
$13.74B 1.76B USD | $20.85M 2.67M USD | $10.8 1.38 USD | $12.34 1.58 USD | $13.74B 1.76B USD | 20.72 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.3 2.41 USD |
+2.73
|
$12.1B 1.68B USD | $41.4M 5.76M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.1B 1.68B USD | 33.92 | $0.51 0.07 USD | |
| Twist Bioscience TWST | $27.85 — |
-1.1
|
$1.67B — | $64.83K — | $27.12 — | $27.95 — | $1.67B — | 0 | -$3.25 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.23
|
$10.68B 1.49B USD | $27.56M 3.83M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.34 2.5 USD |
-1.04
|
$6.73B 1.36B USD | $250.3K 50.73K USD | $12.16 2.46 USD | $12.39 2.51 USD | $6.73B 1.36B USD | 10.73 | $1.15 0.23 USD | |
| Neogen NEOG | $6.16 — |
-0.57
|
$1.34B — | $95.77K — | $6.04 — | $6.16 — | $1.34B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.47 2.01 USD |
+1.54
|
$9.04B 1.26B USD | $27.66M 3.85M USD | $14.21 1.98 USD | $14.98 2.08 USD | $9.04B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $911 11.02 USD |
-2.05
|
$93.5B 1.13B USD | $169.75K 2.05K USD | $906 10.96 USD | $936.1 11.33 USD | $93.5B 1.13B USD | 65.30 | $13.95 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.06 2.79 USD |
-0.59
|
$7.88B 1.1B USD | $6.06M 842.51K USD | $20.04 2.79 USD | $20.49 2.85 USD | $7.88B 1.1B USD | 28.25 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.31 1.85 USD |
+1.37
|
$7.83B 1.09B USD | $5.09M 707.32K USD | $13.13 1.83 USD | $13.55 1.88 USD | $7.83B 1.09B USD | 16.03 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.27 — |
-0.39
|
$1B — | $136.35K — | $1.23 — | $1.27 — | $1B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.75 1.63 USD |
+0.43
|
$7.2B 1B USD | $6.27M 871.39K USD | $11.68 1.62 USD | $11.98 1.67 USD | $7.2B 1B USD | 235.00 | $0.05 0.006 USD | |
| CareDx CDNA | $16.93 — |
-1.05
|
$942.67M — | $29.36K — | $16.57 — | $17.03 — | $942.67M — | 15.11 | $1.12 — | |
| NeoGenomics NEO | $7.13 — |
-2.06
|
$917.6M — | $50.99K — | $7.08 — | $7.26 — | $917.6M — | 0 | -$0.61 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.83 1.92 USD |
+10.02
|
$4.89B 679.81M USD | $35.71M 4.97M USD | $12.57 1.75 USD | $13.83 1.92 USD | $4.89B 679.81M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.1 41.65 USD |
-1.55
|
$609.34M 666.1M USD | $4.95K 5.41K USD | $38 41.54 USD | $39.1 42.74 USD | $609.34M 666.1M USD | 15.42 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.52 — |
+1.16
|
$624.7M — | $277.31K — | $20.04 — | $20.7 — | $624.7M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.41 1.6 USD |
-0.41
|
$897.56M 594.05M USD | $551.09K 364.74K USD | $2.4 1.59 USD | $2.45 1.62 USD | $897.56M 594.05M USD | 120.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.2 1.42 USD |
+0.99
|
$3.92B 544.53M USD | $6.74M 936.85K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.92B 544.53M USD | 18.88 | $0.54 0.08 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.81 0.81 USD |
+8.8
|
$3.76B 522.27M USD | $44.51M 6.19M USD | $5.32 0.74 USD | $6.41 0.89 USD | $3.76B 522.27M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.35 1.3 USD |
+0.32
|
$3.74B 520.69M USD | $7.96M 1.11M USD | $9.28 1.29 USD | $9.68 1.35 USD | $3.74B 520.69M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.53 1.88 USD |
+1.73
|
$3.69B 513.02M USD | $6.76M 939.49K USD | $13.3 1.85 USD | $13.89 1.93 USD | $3.69B 513.02M USD | 104.07 | $0.13 0.02 USD | |
| Healius Limited HLS.AX | $0.9799 0.65 USD |
-2.01
|
$707.98M 468.58M USD | $6.9M 4.57M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $707.98M 468.58M USD | 0 | -$0.96 -0.6 USD | |
| Castle Biosciences CSTL | $15.95 — |
+0.35
|
$460.37M — | $26.13K — | $15.66 — | $16.03 — | $460.37M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.74 0.35 USD |
0
|
$2.17B 440.71M USD | $0 0 USD | $1.74 0.35 USD | $1.74 0.35 USD | $2.17B 440.71M USD | 0 | -$0.81 -0.1 USD | |
| Personalis PSNL | $4.57 — |
-1.19
|
$403.2M — | $17.37K — | $4.44 — | $4.57 — | $403.2M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-0.55
|
$2.88B 400.44M USD | $3.61M 502.59K USD | $7.17 1 USD | $7.35 1.02 USD | $2.88B 400.44M USD | 27.61 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
-0.67
|
$583.24M 386.02M USD | $853.92K 565.17K USD | $2.93 1.94 USD | $3.02 2 USD | $583.24M 386.02M USD | 19.66 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $3.93 — |
-3.44
|
$362.26M — | $2.31M — | $3.91 — | $4.08 — | $362.26M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $14.35 15.69 USD |
-4.33
|
$315.9M 345.32M USD | $109.13K 119.29K USD | $14.25 15.58 USD | $16.1 17.6 USD | $315.9M 345.32M USD | 55.19 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.95 1.66 USD |
+10.04
|
$2.28B 317.39M USD | $57.35M 7.97M USD | $10.89 1.51 USD | $11.95 1.66 USD | $2.28B 317.39M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.98 — |
-0.25
|
$261.96M — | $15.37K — | $3.92 — | $3.99 — | $261.96M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+5.23
|
$219M — | $5.89K — | $0.33 — | $0.3599 — | $219M — | 9.05 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.8 0.53 USD |
+1.91
|
$311.71M 206.31M USD | $2.69M 1.78M USD | $0.78 0.52 USD | $0.81 0.54 USD | $311.71M 206.31M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+1.48
|
$1.42B 181.07M USD | $67.5K 8.63K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.75 1.17 USD |
+0.35
|
$875.85M 177.52M USD | $2.9K 587.78 USD | $5.61 1.14 USD | $5.75 1.17 USD | $875.85M 177.52M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$173.92M — | $1.7K — | $0.6099 — | $0.6099 — | $173.92M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.19
|
$138.06M — | $66.53K — | $1.22 — | $1.28 — | $138.06M — | 0 | -$1.59 — | |
| Exagen XGN | $6.21 — |
+2.98
|
$135.72M — | $104.73K — | $5.67 — | $6.27 — | $135.72M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $72.2 2.29 USD |
0
|
$3.65B 116.1M USD | $55.17K 1.75K USD | $72 2.29 USD | $73.2 2.33 USD | $3.65B 116.1M USD | 47.81 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2 — |
-2.87
|
$99.03M — | $16.14K — | $2 — | $2.07 — | $99.03M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.41 — |
-0.87
|
$97.52M — | $2.26K — | $3.41 — | $3.41 — | $97.52M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
-1.13
|
$638.34M 93.59M USD | $147.01K 21.55K USD | $1.39 0.2 USD | $1.43 0.21 USD | $638.34M 93.59M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $13.96 — |
0
|
$87.89M — | $253 — | $13.96 — | $13.96 — | $87.89M — | 11.16 | $1.25 — | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
0
|
$130.6M 86.44M USD | $35 23.17 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $130.6M 86.44M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.6899 0.09 USD |
-1.43
|
$668.4M 85.46M USD | $280K 35.8K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $668.4M 85.46M USD | 0 | -$0.21 -0.02 USD | |
| Inotiv NOTV | $2.11 — |
+4.46
|
$72.48M — | $411.97K — | $1.96 — | $2.23 — | $72.48M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.79 — |
-4.79
|
$67.43M — | $15.44K — | $1.79 — | $1.9 — | $67.43M — | 0 | -$0.94 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $21.2K 15.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Biodesix BDSX | $0.3499 — |
-0.85
|
$51.72M — | $972.74K — | $0.3499 — | $0.3699 — | $51.72M — | 0 | -$0.27 — | |
| VolitionRx VNRX | $0.5 — |
-4.22
|
$51.01M — | $41.36K — | $0.5 — | $0.51 — | $51.01M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-3.53
|
$66.58M 41.08M USD | $203.68K 125.69K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
+2.86
|
$61.4M 40.64M USD | $2.91K 1.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $61.4M 40.64M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.24 — |
+0.31
|
$34.88M — | $14.1K — | $3.1 — | $3.29 — | $34.88M — | 0 | -$4.67 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $88.3K 66.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
+10
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.7199 — |
+0.28
|
$31.64M — | $35.3K — | $0.6999 — | $0.7199 — | $31.64M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
-1.33
|
$42.2M 31.32M USD | $3.32K 2.46K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.27 — |
+4.08
|
$30.86M — | $2.5K — | $0.26 — | $0.26 — | $30.86M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}