行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (429)
诊断和研究 (429)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $410.81 — |
-0.99
|
$155.08B — | $922.09K — | $407.67 — | $413.33 — | $155.08B — | 24.06 | $17.07 — | |
| Danaher DHR | $203.68 — |
-0.69
|
$145.76B — | $1.11M — | $201.93 — | $204.19 — | $145.76B — | 39.39 | $5.17 — | |
| Lonza Group AG LZAGY | $70.18 — |
-2.37
|
$50.63B — | $1.1K — | $70.18 — | $70.64 — | $50.63B — | 64.38 | $1.09 — | |
| Lonza Group AG LONN.SW | $568.8 647.17 USD |
-2.5
|
$41.03B 46.69B USD | $199.62K 227.13K USD | $568.8 647.17 USD | $582.6 662.87 USD | $41.03B 46.69B USD | 63.69 | $8.93 10.16 USD | |
| IDEXX Laboratories IDXX | $525.1 — |
-0.35
|
$42.23B — | $131.76K — | $520.96 — | $526.09 — | $42.23B — | 48.61 | $10.8 — | |
| Agilent A | $118.52 — |
-0.33
|
$33.67B — | $396.22K — | $116.45 — | $118.62 — | $33.67B — | 29.26 | $4.05 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+1.59
|
$218.55B 27.94B USD | $15.14M 1.94M USD | $77.05 9.85 USD | $81.65 10.44 USD | $218.55B 27.94B USD | 18.79 | $4.24 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.27 9.49 USD |
+0.83
|
$198.8B 27.64B USD | $56.16M 7.81M USD | $67.31 9.36 USD | $69.94 9.72 USD | $198.8B 27.64B USD | 17.59 | $3.88 0.54 USD | |
| IQVIA IQV | $158.49 — |
-0.4
|
$27.42B — | $330.44K — | $156.06 — | $158.73 — | $27.42B — | 21.59 | $7.34 — | |
| WuXi AppTec WUXAY | $10.32 — |
+11.45
|
$27.41B — | $172 — | $9.4 — | $9.4 — | $27.41B — | 19.11 | $0.54 — | |
| Mettler-Toledo MTD | $1,176.51 — |
-0.98
|
$24.45B — | $37.32K — | $1,168.28 — | $1,180.71 — | $24.45B — | 29.38 | $40.04 — | |
| Natera NTRA | $165.63 — |
+0.78
|
$22.62B — | $151.01K — | $161.39 — | $165.64 — | $22.62B — | 0 | -$1.46 — | |
| Labcorp LH | $263.16 — |
+0.58
|
$22.03B — | $131.24K — | $257.71 — | $263.38 — | $22.03B — | 30.38 | $8.66 — | |
| Waters WAT | $348.43 — |
-0.33
|
$20.73B — | $88.63K — | $341.39 — | $348.71 — | $20.73B — | 31.64 | $11.01 — | |
| Quest Diagnostics Incorporated DGX | $181.66 — |
+1.46
|
$20.28B — | $243.02K — | $177.71 — | $181.72 — | $20.28B — | 22.96 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $120.65 131.89 USD |
-1.31
|
$15.11B 16.51B USD | $9.6K 10.49K USD | $120.4 131.61 USD | $122 133.36 USD | $15.11B 16.51B USD | 37.12 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-1.55
|
$14.22B 15.55B USD | $79.21K 86.59K USD | $120.4 131.61 USD | $121.9 133.25 USD | $14.22B 15.55B USD | 33.13 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.3 65.92 USD |
-0.33
|
$13.44B 14.69B USD | $93.5K 102.21K USD | $59.38 64.91 USD | $60.52 66.16 USD | $13.44B 14.69B USD | 26.44 | $2.28 2.49 USD | |
| Illumina ILMN | $87.91 — |
-0.25
|
$13.92B — | $412.56K — | $85.77 — | $88.01 — | $13.92B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $60.32 65.94 USD |
-0.17
|
$10.74B 11.74B USD | $424.52K 464.06K USD | $59.28 64.8 USD | $60.56 66.2 USD | $10.74B 11.74B USD | 28.86 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $146.72 — |
-0.25
|
$11.66B — | $343.52K — | $143.95 — | $146.99 — | $11.66B — | 15.98 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $40.65 44.43 USD |
-0.23
|
$10.01B 10.94B USD | $6.66K 7.28K USD | $40.52 44.29 USD | $40.75 44.55 USD | $10.01B 10.94B USD | 30.10 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.14 — |
-0.53
|
$10.21B — | $296.62K — | $46.6 — | $47.16 — | $10.21B — | 109.62 | $0.43 — | |
| Exact Sciences EXAS | $53.88 — |
-0.24
|
$10.16B — | $369.98K — | $53.09 — | $54.08 — | $10.16B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.73 44.52 USD |
+0.1
|
$8.93B 9.76B USD | $171.26K 187.21K USD | $40.43 44.2 USD | $40.8 44.59 USD | $8.93B 9.76B USD | 110.06 | $0.37 0.4 USD | |
| Medpace MEDP | $301.72 — |
-0.75
|
$8.67B — | $123.9K — | $297.85 — | $302.86 — | $8.67B — | 23.03 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.84 — |
+1.48
|
$8.57B — | $700 — | $17.84 — | $17.84 — | $8.57B — | 24.10 | $0.74 — | |
| Sonic Healthcare Limited SHL.AX | $26.89 17.8 USD |
+0.19
|
$12.92B 8.55B USD | $1.13M 746.21K USD | $26.66 17.65 USD | $26.94 17.83 USD | $12.92B 8.55B USD | 23.58 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $150.98 — |
-0.6
|
$7.42B — | $74.84K — | $148.82 — | $152.64 — | $7.42B — | 0 | -$0.61 — | |
| Guardant Health GH | $50.14 — |
+2.28
|
$6.21B — | $592.93K — | $46.85 — | $50.15 — | $6.21B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $41 5.24 USD |
-2.38
|
$47.18B 6.03B USD | $9.25M 1.18M USD | $40.35 5.16 USD | $44.8 5.73 USD | $47.18B 6.03B USD | 97.61 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.5 7.3 USD |
-2.07
|
$43.38B 6.03B USD | $19.49M 2.71M USD | $51.71 7.19 USD | $54.89 7.63 USD | $43.38B 6.03B USD | 134.61 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.3 101.99 USD |
-0.73
|
$5.18B 5.66B USD | $4.99K 5.45K USD | $92.88 101.53 USD | $93.58 102.3 USD | $5.18B 5.66B USD | 29.71 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.32 102.01 USD |
-1.12
|
$5.04B 5.51B USD | $173.75K 189.93K USD | $92.9 101.55 USD | $93.6 102.32 USD | $5.04B 5.51B USD | 26.89 | $3.47 3.79 USD | |
| RadNet RDNT | $56.14 — |
-0.79
|
$4.21B — | $107.88K — | $55.5 — | $56.75 — | $4.21B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.65 — |
-0.85
|
$3.31B — | $223.31K — | $11.5 — | $11.7 — | $3.31B — | 129.44 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $50 6.95 USD |
-2.17
|
$20.92B 2.91B USD | $5.63M 782.93K USD | $49.8 6.92 USD | $51.35 7.14 USD | $20.92B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.14 2.06 USD |
+0.87
|
$16.02B 2.05B USD | $9.69M 1.24M USD | $15.36 1.96 USD | $17.26 2.21 USD | $16.02B 2.05B USD | 28.82 | $0.56 0.07 USD | |
| Twist Bioscience TWST | $33.77 — |
+0.42
|
$2.02B — | $220.04K — | $32.09 — | $33.84 — | $2.02B — | 0 | -$3.25 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.4 3.85 USD |
-5.38
|
$20.64B 2.01B USD | $752.51K 73.45K USD | $39.4 3.85 USD | $42.1 4.11 USD | $20.64B 2.01B USD | 89.54 | $0.44 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.56
|
$14.18B 1.97B USD | $38.57M 5.36M USD | $19.57 2.72 USD | $20.78 2.89 USD | $14.18B 1.97B USD | 38.82 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.52 3.97 USD |
-3.97
|
$13.21B 1.84B USD | $13.6M 1.89M USD | $28.52 3.97 USD | $30.18 4.2 USD | $13.21B 1.84B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.23 2.4 USD |
-3.37
|
$10.4B 1.45B USD | $22.13M 3.08M USD | $17.15 2.38 USD | $17.88 2.49 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.88 2.61 USD |
-0.31
|
$7.02B 1.42B USD | $636.6K 129.03K USD | $12.72 2.58 USD | $13.01 2.64 USD | $7.02B 1.42B USD | 11.20 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.11 2.1 USD |
+1.48
|
$9.44B 1.31B USD | $30.62M 4.26M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.44B 1.31B USD | 0 | -$0.65 -0.09 USD | |
| Neogen NEOG | $5.59 — |
-0.62
|
$1.21B — | $1.07M — | $5.44 — | $5.62 — | $1.21B — | 0 | -$2.23 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.4 11.5 USD |
-0.98
|
$97.59B 1.18B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $97.59B 1.18B USD | 68.27 | $13.92 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.59 3 USD |
-3.18
|
$8.45B 1.18B USD | $18.09M 2.52M USD | $21.53 2.99 USD | $22.52 3.13 USD | $8.45B 1.18B USD | 30.40 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.45 1.87 USD |
-2.18
|
$7.91B 1.1B USD | $6.66M 925.93K USD | $13.41 1.86 USD | $13.9 1.93 USD | $7.91B 1.1B USD | 16.20 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.34 — |
-0.37
|
$1.06B — | $551.19K — | $1.32 — | $1.35 — | $1.06B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.9 — |
+0.37
|
$1.05B — | $126.37K — | $18.36 — | $18.94 — | $1.05B — | 16.87 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
-2.59
|
$7.14B 992.11M USD | $7.96M 1.11M USD | $11.64 1.62 USD | $12.05 1.68 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.31 — |
-1.1
|
$940.63M — | $603.57K — | $7.1 — | $7.36 — | $940.63M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.6 42.2 USD |
-2.53
|
$617.34M 674.84M USD | $7.89K 8.63K USD | $38.3 41.87 USD | $39.2 42.85 USD | $617.34M 674.84M USD | 15.62 | $2.47 2.7 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.32 1.85 USD |
-3.41
|
$4.71B 654.74M USD | $23.98M 3.33M USD | $13.3 1.85 USD | $14 1.95 USD | $4.71B 654.74M USD | 0 | -$0.58 -0.08 USD | |
| Fulgent Genetics FLGT | $20.81 — |
-0.86
|
$633.53M — | $59.41K — | $20.3 — | $20.91 — | $633.53M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
-0.87
|
$852.86M 564.47M USD | $669.4K 443.04K USD | $2.26 1.5 USD | $2.32 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
-2.36
|
$3.97B 552.54M USD | $4.28M 595.22K USD | $10.34 1.44 USD | $10.66 1.48 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $18.77 — |
-0.27
|
$541.93M — | $117.64K — | $17.96 — | $18.92 — | $541.93M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.08 — |
+4.65
|
$537.02M — | $809.2K — | $5.71 — | $6.19 — | $537.02M — | 0 | -$1.29 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.33 1.3 USD |
-2.91
|
$3.74B 519.58M USD | $5.71M 793.97K USD | $9.31 1.29 USD | $9.65 1.34 USD | $3.74B 519.58M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.46 1.87 USD |
-2.53
|
$3.67B 510.36M USD | $3.79M 527.24K USD | $13.42 1.87 USD | $13.84 1.92 USD | $3.67B 510.36M USD | 103.53 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-2.27
|
$3.62B 503.39M USD | $9.06M 1.26M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.62B 503.39M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.18 — |
-0.19
|
$477.48M — | $237K — | $5.06 — | $5.19 — | $477.48M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.2 1 USD |
-1.5
|
$2.89B 401.55M USD | $3.52M 489.15K USD | $7.19 1 USD | $7.38 1.03 USD | $2.89B 401.55M USD | 27.69 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8199 0.54 USD |
-1.8
|
$595.43M 394.09M USD | $3.8M 2.51M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $595.43M 394.09M USD | 0 | -$0.96 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.49 0.3 USD |
-1.95
|
$1.86B 377.4M USD | $410.6K 83.22K USD | $1.49 0.3 USD | $1.52 0.31 USD | $1.86B 377.4M USD | 0 | -$0.81 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.73 1.81 USD |
-3.19
|
$536.15M 354.85M USD | $774.65K 512.71K USD | $2.7 1.79 USD | $2.86 1.89 USD | $536.15M 354.85M USD | 18.19 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $14 15.3 USD |
+0.72
|
$308.19M 336.89M USD | $29.25K 31.97K USD | $13.7 14.98 USD | $14 15.3 USD | $308.19M 336.89M USD | 53.84 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $12.44 1.73 USD |
-6.82
|
$2.38B 330.4M USD | $38.29M 5.32M USD | $12.36 1.72 USD | $13.68 1.9 USD | $2.38B 330.4M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $3.8 — |
-0.31
|
$249.99M — | $113.87K — | $3.69 — | $3.8 — | $249.99M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$209.28M — | $139 — | $0.33 — | $0.3599 — | $209.28M — | 8.62 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
-4.67
|
$1.48B 189M USD | $957.5K 122.43K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
0
|
$250.9M 186.19M USD | $1K 742.06 USD | $0.8699 0.65 USD | $0.88 0.65 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.65 — |
+4.02
|
$184.47M — | $1K — | $0.65 — | $0.65 — | $184.47M — | 0 | -$0.06 — | |
| Monash IVF Group Limited MVF.AX | $0.67 0.44 USD |
+0.76
|
$259.11M 171.49M USD | $7.87M 5.21M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $259.11M 171.49M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics ACRS | $1.52 — |
-0.65
|
$164.59M — | $183.77K — | $1.5 — | $1.55 — | $164.59M — | 0 | -$1.59 — | |
| Exagen XGN | $7.2 — |
+3.18
|
$157.36M — | $156.66K — | $6.7 — | $7.2 — | $157.36M — | 0 | -$0.84 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.01 1.02 USD |
+1.22
|
$763.13M 154.67M USD | $30.4K 6.16K USD | $4.83 0.98 USD | $5.01 1.02 USD | $763.13M 154.67M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
0
|
$508.45M 129.23M USD | $104.97K 26.68K USD | $27.6 7.02 USD | $29.8 7.57 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $68.4 2.17 USD |
-2.56
|
$3.46B 109.99M USD | $159.36K 5.06K USD | $68.3 2.17 USD | $70.5 2.24 USD | $3.46B 109.99M USD | 45.29 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.04 — |
-4.65
|
$101.02M — | $104.59K — | $2 — | $2.11 — | $101.02M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-0.14
|
$631.06M 92.53M USD | $186.36K 27.32K USD | $1.36 0.2 USD | $1.4 0.2 USD | $631.06M 92.53M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.42 — |
-0.59
|
$90.76M — | $489 — | $14.42 — | $14.42 — | $90.76M — | 11.53 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.67 0.09 USD |
0
|
$649.02M 82.99M USD | $640K 81.83K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $649.02M 82.99M USD | 0 | -$0.21 -0.02 USD | |
| Inotiv NOTV | $2.31 — |
-1.7
|
$79.36M — | $196.32K — | $2.2 — | $2.32 — | $79.36M — | 0 | -$3.12 — | |
| OncoCyte OCX | $2.65 — |
-1.85
|
$75.79M — | $8.21K — | $2.61 — | $2.83 — | $75.79M — | 0 | -$3.79 — | |
| Sera Prognostics SERA | $1.68 — |
-5.9
|
$63.1M — | $223.08K — | $1.6 — | $1.83 — | $63.1M — | 0 | -$0.94 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
+2.56
|
$90.86M 60.13M USD | $6.44K 4.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.5799 — |
-2.29
|
$59.98M — | $54.95K — | $0.5699 — | $0.5999 — | $59.98M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
0
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.03 -0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
-1.75
|
$71.77M 53.79M USD | $101.2K 75.85K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.06
|
$80.38M 49.6M USD | $140.72K 86.83K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.38M 49.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.2899 — |
-3.3
|
$42.5M — | $447.76K — | $0.28 — | $0.2999 — | $42.5M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.88 — |
-3.7
|
$41.79M — | $18.86K — | $3.66 — | $4.03 — | $41.79M — | 0 | -$3.22 — | |
| China New Energy CNER | $0.005 — |
-54.55
|
$36.71M — | $9.89K — | $0.0051 — | $0.0051 — | $36.71M — | 0 | -$0.05 — | |
| Sona Nanotech Inc. SONA.CN | $0.4099 0.3 USD |
0
|
$46.14M 34.24M USD | $15.15K 11.24K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $46.14M 34.24M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $1.5K 1.12K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Sona Nanotech SNANF | $0.2899 — |
+2.08
|
$33.82M — | $2K — | $0.2899 — | $0.2899 — | $33.82M — | 0 | -$0.02 — | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
0
|
$46.33M 30.66M USD | $174.8K 115.69K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}