交易所：OTC Markets OTCPK ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (31)
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
诊断和研究 (31)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.49 — |
-2.12
|
$49.89B — | $71.49K — | $68.35 — | $68.72 — | $49.89B — | 63.41 | $1.08 — | |
| WuXi AppTec WUXAY | $9.04 — |
+2.9
|
$25.86B — | $742 — | $8.91 — | $9.04 — | $25.86B — | 16.73 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.28 — |
-1.28
|
$8.3B — | $117.52K — | $17.03 — | $17.79 — | $8.3B — | 23.67 | $0.73 — | |
| Spectral Medical EDTXF | $0.5999 — |
-2.91
|
$172.58M — | $14.63K — | $0.5999 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.0054 — |
-40
|
$39.65M — | $3.3K — | $0.0054 — | $0.0054 — | $39.65M — | 0 | -$0.05 — | |
| Sona Nanotech SNANF | $0.27 — |
-1.3
|
$30.16M — | $2.42K — | $0.27 — | $0.27 — | $30.16M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
+5.13
|
$14.95M — | $20.3K — | $0.02 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.22 — |
-4.22
|
$12.5M — | $16.39K — | $0.1799 — | $0.2399 — | $12.5M — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.62
|
$4.49M — | $116.33K — | $0.1499 — | $0.16 — | $4.49M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
+110.7
|
$4.43M — | $50K — | $0.02999 — | $0.04 — | $4.43M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001 — |
-23.08
|
$4.43M — | $12.17M — | $0.0008999 — | $0.0015 — | $4.43M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
+9.21
|
$3.95M — | $10.9K — | $0.89 — | $0.91 — | $3.95M — | 3.19 | $0.28 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.04 — |
+72.73
|
$1.78M — | $20K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.07 — |
+0.58
|
$1.59M — | $2K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.09 — | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Lonza LZAGF | $673 — |
-4.15
|
$49.89B — | $117 — | $673 — | $705.36 — | $49.89B — | 62.08 | $10.84 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.86B — | $41.9K — | $7.34 — | $7.34 — | $25.86B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
+1.18
|
$15.88B — | $100 — | $134.25 — | $134.25 — | $15.88B — | 32.50 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $65.53 — |
-3.43
|
$11.9B — | $1.13K — | $63.8 — | $68.33 — | $11.9B — | 27.64 | $2.37 — | |
| Sonic Healthcare SKHCF | $16.28 — |
-0.88
|
$8.28B — | $725 — | $16.28 — | $16.28 — | $8.28B — | 22.30 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.57 | $3.94 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$201.14M — | $1.5K — | $0.32 — | $0.32 — | $201.14M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.85M — | $20.03K — | $0.17 — | $0.17 — | $53.85M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| ANGLE ANPCY | $1.03 — |
-8.04
|
$33.22M — | $10.55K — | $0.9 — | $1.19 — | $33.22M — | 0 | -$0.65 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
+2.86
|
$21.21M — | $7K — | $0.22 — | $0.22 — | $21.21M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.02M — | $236 — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.03 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| IDenta IDTA | $0.45 — |
+45.13
|
$1.82M — | $3.88K — | $0.34 — | $0.46 — | $1.82M — | 4.49 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $250 — | $0.008 — | $0.008 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
-91.26
|
$888.06K — | $2.3K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
+57.92
|
$691.02K — | $8.05K — | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$594.64K — | $1.08K — | $0.07 — | $0.2999 — | $594.64K — | 0 | -$0.34 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $6.3K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
+9900
|
$29.65K — | $167 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $100K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $335 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Todos Medical TOMDF | $0 — |
0
|
$2.13K — | $40.7K — | $0 — | $0 — | $2.13K — | 0 | -$0.04 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $108.99K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $475 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $1.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}