Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.3B
วอลุ่มทั้งหมด
BTC 59.82%     ETH 7.87%
การครองตลาด

อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การวินิจฉัยและการวิจัย (427)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $470.03
-3.89
$177.32B $2.5M $468.17 $485.68 $177.32B 28.43 $16.53
Danaher  DHR $197.9
-3.54
$141.59B $4.37M $197.55 $204.58 $141.59B 37.41 $5.29
Lonza Group AG  LZAGY $62.27
+3.85
$44.91B $4.5K $61.91 $62.58 $44.91B 61.65 $1.01
Lonza Group AG  LONN.SW $537 610.99 USD
+0.94
$38.73B 44.06B USD $224.62K 255.57K USD $524.8 597.11 USD $537.4 611.45 USD $38.73B 44.06B USD 60.06 $8.94 10.17 USD
IDEXX Laboratories  IDXX $410.76
-3.63
$33.29B $947.16K $407.07 $417.93 $33.29B 38.53 $10.66
Agilent  A $109.67
-5.45
$31.27B $2.76M $109.57 $113.7 $31.27B 25.15 $4.36
IQVIA  IQV $167.69
-3.83
$29.57B $1.99M $166.16 $173.72 $29.57B 22.35 $7.5
WuXi AppTec Co., Ltd.  603259.SS $63.52 8.83 USD
-3.83
$182.05B 25.31B USD $50.28M 6.99M USD $63.42 8.82 USD $66.39 9.23 USD $182.05B 25.31B USD 19.48 $3.26 0.45 USD
WuXi AppTec Co., Ltd.  2359.HK $64.15 8.2 USD
-6.42
$194.95B 24.93B USD $10.53M 1.35M USD $63.85 8.16 USD $68.3 8.73 USD $194.95B 24.93B USD 18.38 $3.49 0.45 USD
Mettler-Toledo  MTD $1,095.24
-6.59
$22.83B $198.17K $1,087.72 $1,135 $22.83B 27.07 $40.45
Waters  WAT $345.12
-4.83
$20.5B $1.01M $342.33 $353.76 $20.5B 32.25 $10.7
Labcorp  LH $233.46
-1.23
$19.54B $1.12M $232.51 $238.39 $19.54B 26.40 $8.84
Quest Diagnostics Incorporated  DGX $170.63
+1.59
$18.94B $1.83M $167.05 $174 $18.94B 22.18 $7.69
Natera  NTRA $138.71
-3.14
$18.75B $1.46M $136 $141.44 $18.75B 0 -$1.53
bioMérieux S.A.  0RUG.IL $119.2 130.3 USD
+2.19
$14.92B 16.31B USD $846 924.79 USD $0 0 USD $0 0 USD $14.92B 16.31B USD 36.67 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $118.9 129.97 USD
+1.54
$14.02B 15.33B USD $176.3K 192.72K USD $116 126.8 USD $120 131.18 USD $14.02B 15.33B USD 32.66 $3.64 3.98 USD
ICON Public Limited Company  ICLR $163.61
-3.02
$13.22B $927.78K $161 $166.58 $13.22B 17.16 $9.53
Illumina  ILMN $76.42
-6.67
$12.1B $2.12M $76.26 $79.84 $12.1B 0 -$7.69
Eurofins Scientific SE  0MV5.IL $49.6 54.22 USD
+2.06
$11.05B 12.08B USD $1.53K 1.67K USD $0 0 USD $0 0 USD $11.05B 12.08B USD 21.75 $2.28 2.49 USD
Eurofins Scientific SE  ERF.PA $49.33 53.92 USD
+1.4
$9.01B 9.85B USD $506.66K 553.85K USD $48.9 53.45 USD $51.32 56.1 USD $9.01B 9.85B USD 23.60 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $36.1 39.46 USD
-1.46
$8.89B 9.72B USD $2.12K 2.31K USD $0 0 USD $0 0 USD $8.89B 9.72B USD 26.73 $1.35 1.48 USD
Medpace  MEDP $304.11
-2.29
$9.27B $564.12K $297.78 $308.83 $9.27B 24.05 $12.64
Qiagen  QGEN $40.37
+0.87
$8.72B $2.1M $39.83 $41.44 $8.72B 106.23 $0.38
Qiagen N.V.  QIA.DE $36.2 39.57 USD
-1.92
$7.86B 8.59B USD $1.21M 1.32M USD $36.04 39.39 USD $37.5 40.99 USD $7.86B 8.59B USD 103.42 $0.35 0.38 USD
Sonic Healthcare Limited  SHL.AX $26.59 17.6 USD
+2.45
$12.77B 8.45B USD $449.24K 297.34K USD $25.9 17.14 USD $26.62 17.62 USD $12.77B 8.45B USD 23.32 $1.14 0.75 USD
Exact Sciences  EXAS $44.28
-0.63
$8.23B $2.38M $43.27 $45.28 $8.23B 0 -$5.59
Sonic Healthcare Limited  SKHHY $16.21
0
$7.81B $18.72K $16.21 $16.39 $7.81B 22.83 $0.71
Charles River Laboratories  CRL $140.98
-5.56
$7.21B $1.01M $138.7 $145.95 $7.21B 742.00 $0.19
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.3 7.13 USD
+0.25
$41.55B 5.78B USD $6.53M 908.26K USD $50.63 7.04 USD $52.34 7.28 USD $41.55B 5.78B USD 109.14 $0.47 0.07 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $30.35 3.88 USD
+0.33
$44.49B 5.69B USD $2.25M 287.96K USD $29.4 3.76 USD $30.8 3.94 USD $44.49B 5.69B USD 60.70 $0.5 0.06 USD
DiaSorin S.p.A.  0GZX.IL $91.78 100.33 USD
+1.25
$5.1B 5.57B USD $18 19.68 USD $0 0 USD $0 0 USD $5.1B 5.57B USD 29.22 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $91.74 100.28 USD
+0.42
$4.98B 5.45B USD $170.64K 186.53K USD $90.28 98.69 USD $91.8 100.35 USD $4.98B 5.45B USD 26.13 $3.51 3.84 USD
Guardant Health  GH $42.02
-3.38
$5.19B $1.31M $40.22 $42.44 $5.19B 0 -$3.56
RadNet  RDNT $49.51
-5.71
$3.67B $756.15K $49.14 $50.92 $3.67B 1237.75 $0.04
Sotera Health Company  SHC $10.73
-6.7
$3.04B $919.02K $10.71 $11.34 $3.04B 67.06 $0.16
BGI Genomics Co., Ltd.  300676.SZ $51.92 7.22 USD
-2.55
$21.59B 3B USD $4.09M 569.31K USD $51.81 7.2 USD $53.56 7.45 USD $21.59B 3B USD 0 -$0.24 -0.03 USD
Twist Bioscience  TWST $37.5
-1.86
$2.24B $1.76M $35 $38.2 $2.24B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $41 4 USD
-7.03
$21.48B 2.1B USD $520.02K 50.76K USD $41 4 USD $43.15 4.21 USD $21.48B 2.1B USD 95.34 $0.43 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $31.7 4.41 USD
-1.28
$14.69B 2.04B USD $5.22M 726.15K USD $31.35 4.36 USD $32.4 4.51 USD $14.69B 2.04B USD 90.57 $0.35 0.05 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.8 2.75 USD
-2.85
$13.84B 1.92B USD $14.8M 2.06M USD $19.66 2.73 USD $21.26 2.96 USD $13.84B 1.92B USD 197.99 $0.1 0.01 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $12.18 1.56 USD
-3.03
$14.82B 1.89B USD $3.31M 423.2K USD $11.9 1.52 USD $12.86 1.64 USD $14.82B 1.89B USD 110.72 $0.11 0.01 USD
Neogen  NEOG $8.13
-5.36
$1.76B $3.72M $8.08 $8.41 $1.76B 0 -$2.19
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $19.85 2.76 USD
-1.15
$11.98B 1.67B USD $14.2M 1.97M USD $19.67 2.73 USD $20.35 2.83 USD $11.98B 1.67B USD 330.83 $0.06 0.008 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $15.56 2.16 USD
-1.27
$9.72B 1.35B USD $12.06M 1.68M USD $15.39 2.14 USD $15.93 2.21 USD $9.72B 1.35B USD 0 -$0.14 -0.01 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $16.26 2.26 USD
-1.03
$9.57B 1.33B USD $4.47M 621.86K USD $16.12 2.24 USD $16.68 2.32 USD $9.57B 1.33B USD 18.06 $0.9 0.13 USD
Fleury S.A.  FLRY3.SA $11.95 2.42 USD
+0.76
$6.51B 1.32B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 1.32B USD 10.57 $1.13 0.23 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.89 3.18 USD
-1.08
$9B 1.25B USD $4.36M 606.18K USD $22.81 3.17 USD $23.53 3.27 USD $9B 1.25B USD 28.97 $0.79 0.11 USD
OPKO Health  OPK $1.57
-4.85
$1.24B $2.92M $1.56 $1.64 $1.24B 0 -$0.08
Vijaya Diagnostic Centre Limited  VIJAYA.NS $970.7 11.74 USD
+0.55
$99.63B 1.21B USD $435.86K 5.27K USD $948.05 11.47 USD $992.6 12.01 USD $99.63B 1.21B USD 69.93 $13.88 0.17 USD
Maccura Biotechnology Co.Ltd  300463.SZ $13.39 1.86 USD
+0.53
$8.2B 1.14B USD $6.12M 850.35K USD $13.16 1.83 USD $13.6 1.89 USD $8.2B 1.14B USD 25.26 $0.53 0.07 USD
NeoGenomics  NEO $8.72
-7.43
$1.12B $1.86M $8.69 $9.09 $1.12B 0 -$0.62
CareDx  CDNA $17.37
-5.55
$962.75M $735.85K $16.73 $17.6 $962.75M 18.67 $0.93
Myriad Genetics  MYGN $8.41
-4.43
$767.91M $955.88K $8.11 $8.75 $767.91M 0 -$1.41
Healius Limited  HLS.AX $1.4 0.93 USD
-0.71
$1.02B 672.84M USD $656.96K 434.81K USD $1.37 0.9 USD $1.41 0.93 USD $1.02B 672.84M USD 0 -$0.96 -0.6 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $11.85 1.65 USD
-0.75
$4.55B 632.62M USD $17.3M 2.41M USD $11.73 1.63 USD $12.22 1.7 USD $4.55B 632.62M USD 18.23 $0.65 0.09 USD
Integral Diagnostics Limited  IDX.AX $2.29 1.51 USD
+1.56
$849.12M 561.99M USD $446.98K 295.84K USD $2.21 1.46 USD $2.29 1.52 USD $849.12M 561.99M USD 114.25 $0.02 0.01 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.02 1.39 USD
-0.3
$4.01B 558.01M USD $5M 695.58K USD $9.92 1.38 USD $10.25 1.43 USD $4.01B 558.01M USD 0 -$0.45 -0.06 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.67 2.04 USD
-1.81
$4B 556.24M USD $6.59M 916.47K USD $14.66 2.04 USD $15.12 2.1 USD $4B 556.24M USD 28.21 $0.52 0.07 USD
Castle Biosciences  CSTL $19.19
-4.95
$547.19M $289.67K $18.76 $19.58 $547.19M 30.95 $0.62
Fulgent Genetics  FLGT $17
-3.52
$524.72M $308.26K $16.92 $17.5 $524.72M 0 -$1.41
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.77 0.8 USD
+0.35
$3.73B 518.68M USD $6.66M 925.64K USD $5.7 0.79 USD $5.89 0.82 USD $3.73B 518.68M USD 0 -$0.42 -0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.88 0.38 USD
+3.3
$2.35B 476.17M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.17M USD 0 -$0.96 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.63 1.06 USD
-1.04
$3.06B 425.54M USD $4.95M 687.78K USD $7.6 1.06 USD $7.84 1.09 USD $3.06B 425.54M USD 21.80 $0.35 0.05 USD
Australian Clinical Labs Limited  ACL.AX $2.97 1.96 USD
-1.82
$589.24M 389.99M USD $135.83K 89.9K USD $2.91 1.93 USD $3 1.99 USD $589.24M 389.99M USD 19.76 $0.15 0.1 USD
Personalis  PSNL $3.3
-7.3
$291.27M $732.85K $3.25 $3.4 $291.27M 0 -$1.37
Thalys Medical Technology Group Corporation  603716.SS $10.65 1.48 USD
-6.25
$2.03B 282.86M USD $23.82M 3.31M USD $10.61 1.48 USD $11.23 1.56 USD $2.03B 282.86M USD 0 -$1.08 -0.1 USD
Monash IVF Group Limited  MVF.AX $1.06 0.7 USD
-1.67
$423.37M 280.21M USD $387.9K 256.73K USD $1.05 0.69 USD $1.07 0.71 USD $423.37M 280.21M USD 0 -$0.01 -0.006 USD
Lumibird SA  LBIRD.PA $9.74 10.65 USD
-4.98
$219.01M 239.41M USD $11.43K 12.49K USD $9.36 10.23 USD $10.1 11.04 USD $219.01M 239.41M USD 37.46 $0.26 0.28 USD
Neuronetics  STIM $3.6
-8.63
$236.93M $1.33M $3.4 $3.71 $236.93M 0 -$1.38
Alliança Saúde e Participações S.A.  AALR3.SA $7.5 1.52 USD
+9.49
$1.14B 231.48M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 231.48M USD 0 -$1.09 -0.2 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.38
-4.52
$222.01M $1 $0 $0 $222.01M 12.66 $0.03
Kindstar Globalgene Technology, Inc.  9960.HK $1.33 0.17 USD
-3.62
$1.43B 182.39M USD $313K 40.02K USD $1.33 0.17 USD $1.36 0.17 USD $1.43B 182.39M USD 133.00 $0.01 0.001 USD
Aclaris Therapeutics  ACRS $1.49
-3.25
$161.14M $805.13K $1.48 $1.59 $161.14M 0 -$1.71
Spectral Medical Inc.  EDT.TO $0.7199 0.53 USD
-6.49
$205.28M 152.33M USD $108.09K 80.21K USD $0.7199 0.53 USD $0.75 0.56 USD $205.28M 152.33M USD 0 -$0.05 -0.03 USD
Spectral Medical  EDTXF $0.51
-0.83
$148.09M $1K $0.51 $0.51 $148.09M 0 -$0.03
BIONET Corp.  1784.TWO $85.4 2.71 USD
-0.12
$4.32B 137.33M USD $124.72K 3.96K USD $84.2 2.68 USD $86 2.73 USD $4.32B 137.33M USD 51.75 $1.65 0.05 USD
Sera Prognostics  SERA $3.13
-9.28
$117.89M $161.43K $3.11 $3.31 $117.89M 0 -$0.99
Inotiv  NOTV $2.76
-3.83
$93.48M $662.97K $2.35 $2.81 $93.48M 0 -$4.61
BioPorto A/S  BIOPOR.CO $1.43 0.21 USD
-0.69
$614.41M 90.09M USD $76.8K 11.26K USD $1.39 0.2 USD $1.45 0.21 USD $614.41M 90.09M USD 0 -$0.17 -0.02 USD
FONAR  FONR $13.8
+1.92
$87.37M $4.44K $13.51 $13.95 $87.37M 12.00 $1.15
Biodesix  BDSX $0.5899
-5.26
$86.81M $382.17K $0.5899 $0.64 $86.81M 0 -$0.33
OncoCyte  OCX $2.92
-1.02
$83.51M $90.96K $2.85 $3.07 $83.51M 0 -$4.66
Exagen  XGN $4.27
-3.61
$76.42M $75.7K $3.88 $4.38 $76.42M 0 -$0.83
Genetic Signatures Limited  GSS.AX $0.5 0.33 USD
+4.21
$112.43M 74.42M USD $246 162.82 USD $0.5 0.33 USD $0.5 0.33 USD $112.43M 74.42M USD 0 -$0.1 -0.06 USD
MDxHealth SA  MDXH $1.5
0
$74.25M $78.62K $1.47 $1.52 $74.25M 0 -$1.16
Pacific Edge Limited  PEB.AX $0.13 0.08 USD
+4.17
$101.49M 67.17M USD $1.73K 1.14K USD $0.13 0.08 USD $0.13 0.08 USD $101.49M 67.17M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.13 0.08 USD
+3.08
$108.8M 67.14M USD $205.98K 127.11K USD $0.13 0.08 USD $0.14 0.09 USD $108.8M 67.14M USD 0 -$0.04 -0.02 USD
VolitionRx  VNRX $0.56
+3.13
$54.83M $41.91K $0.52 $0.56 $54.83M 0 -$0.36
China Biotech Services Holdings Limited  8037.HK $0.4 0.05 USD
0
$387.48M 49.54M USD $20K 2.56K USD $0.4 0.05 USD $0.4 0.05 USD $387.48M 49.54M USD 0 -$0.15 -0.01 USD
Burning Rock Biotech  BNR $3.95
-7.49
$40.52M $63.83K $3.89 $4 $40.52M 0 -$4.64
HC Surgical Specialists Limited  1B1.SI $0.28 0.21 USD
0
$43.07M 32.28M USD $27.4K 20.54K USD $0.28 0.21 USD $0.28 0.21 USD $43.07M 32.28M USD 14.00 $0.02 0.01 USD
Cordlife Group Limited  P8A.SI $0.16 0.12 USD
+6.67
$41.01M 30.73M USD $204K 152.89K USD $0.16 0.12 USD $0.16 0.12 USD $41.01M 30.73M USD 0 -$0.07 -0.05 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.27 USD
+1.22
$46.28M 30.63M USD $26.94K 17.83K USD $0.4099 0.27 USD $0.4199 0.27 USD $46.28M 30.63M USD 0 -$0.07 -0.04 USD
BCAL Diagnostics Limited  BDX.AX $0.1 0.07 USD
-4.76
$36.6M 24.22M USD $518.27K 343.02K USD $0.1 0.07 USD $0.11 0.07 USD $36.6M 24.22M USD 0 -$0.03 -0.01 USD
DarioHealth  DRIO $0.5799
-8.48
$23.96M $93.09K $0.5699 $0.63 $23.96M 0 -$0.61
China Health Group Inc.  8225.HK $0.1799 0.02 USD
-0.56
$178.17M 22.78M USD $80K 10.23K USD $0.1799 0.02 USD $0.1799 0.02 USD $178.17M 22.78M USD 0 -$0.06 -0.007 USD
Sona Nanotech Inc.  SONA.CN $0.27 0.2 USD
0
$30.39M 22.55M USD $47.52K 35.26K USD $0.27 0.2 USD $0.3099 0.23 USD $30.39M 22.55M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.2
0
$22.28M $14K $0.19 $0.19 $22.28M 0 -$0.02
NanoRepro AG  NN6.DE $1.45 1.59 USD
-3.01
$18.29M 19.99M USD $9.7K 10.61K USD $1.41 1.54 USD $1.49 1.62 USD $18.29M 19.99M USD 0 -$0.26 -0.2 USD
Enzo Biochem  ENZ $0.32
-4.18
$16.7M $345.49K $0.3099 $0.34 $16.7M 0 -$0.14
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่