$3.41T
总市值
$108.36B
总容积
BTC 62.23%     ETH 8.71%
比特币主导

板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $404.37
+1.04
$152.65B $2.08M $399.18 $406.16 $152.65B 23.70 $17.06
Danaher  DHR $197.47
+0.58
$141.32B $2.65M $195.95 $198.73 $141.32B 38.34 $5.15
Lonza Group AG  LZAGY $69.48
0
$50.12B $3.23K $70.37 $71.09 $50.12B 63.74 $1.09
Lonza Group AG  LONN.SW $570 648.54 USD
+1.6
$41.12B 46.79B USD $116.66K 132.73K USD $567.2 645.35 USD $576.4 655.82 USD $41.12B 46.79B USD 62.91 $9.06 10.31 USD
IDEXX Laboratories  IDXX $530.5
+1.12
$42.66B $329.86K $520.36 $530.74 $42.66B 49.02 $10.82
Agilent  A $117.64
+1.3
$33.42B $1.85M $116.57 $117.98 $33.42B 28.97 $4.06
IQVIA  IQV $158.58
+2.2
$27.43B $1.61M $155.61 $158.93 $27.43B 21.63 $7.33
WuXi AppTec Co., Ltd.  2359.HK $77.6 9.92 USD
+0.26
$212.11B 27.12B USD $1.16M 148.61K USD $76.4 9.77 USD $78.25 10.01 USD $212.11B 27.12B USD 18.34 $4.23 0.54 USD
WuXi AppTec  WUXAY $9.95
+5.63
$27.02B $100 $9.95 $9.95 $27.02B 18.42 $0.54
WuXi AppTec Co., Ltd.  603259.SS $66.84 9.29 USD
+2.41
$193.51B 26.91B USD $29.05M 4.04M USD $65.6 9.12 USD $66.84 9.29 USD $193.51B 26.91B USD 17.22 $3.88 0.54 USD
Mettler-Toledo  MTD $1,185.18
+1.85
$24.63B $129.64K $1,171.68 $1,191.82 $24.63B 29.58 $40.06
Natera  NTRA $171.87
+0.88
$23.47B $935.37K $167.64 $172.13 $23.47B 0 -$1.48
Labcorp  LH $262.53
+0.57
$21.97B $664K $259.27 $263.41 $21.97B 30.31 $8.66
Waters  WAT $346.8
+1.16
$20.64B $403.03K $342.79 $349.25 $20.64B 31.44 $11.03
Quest Diagnostics Incorporated  DGX $179.9
+0.1
$20.08B $707.32K $177.32 $180 $20.08B 22.71 $7.92
bioMérieux S.A.  0RUG.IL $120.8 132.05 USD
-0.54
$15.12B 16.53B USD $312 341.06 USD $0 0 USD $0 0 USD $15.12B 16.53B USD 37.16 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $120.5 131.72 USD
-0.41
$14.21B 15.53B USD $75.68K 82.73K USD $120.3 131.5 USD $122 133.36 USD $14.21B 15.53B USD 33.10 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+1.36
$13.33B 14.57B USD $248 271.1 USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Illumina  ILMN $91.52
+1
$14.49B $2.3M $89.39 $91.66 $14.49B 0 -$6.08
ICON Public Limited Company  ICLR $148.54
+0.84
$11.81B $927.6K $145.75 $149.66 $11.81B 16.18 $9.18
Eurofins Scientific SE  ERF.PA $60.38 66 USD
+1.44
$10.75B 11.75B USD $271.99K 297.32K USD $59.36 64.89 USD $60.44 66.07 USD $10.75B 11.75B USD 28.88 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $40.62 44.41 USD
+0.45
$10B 10.93B USD $5.28K 5.77K USD $0 0 USD $0 0 USD $10B 10.93B USD 30.09 $1.35 1.48 USD
Qiagen  QGEN $47.23
+1.11
$10.23B $1.07M $46.78 $47.38 $10.23B 109.83 $0.43
Qiagen N.V.  QIA.DE $40.37 44.13 USD
+0.4
$8.83B 9.65B USD $570.29K 623.41K USD $40.35 44.11 USD $40.93 44.74 USD $8.83B 9.65B USD 109.10 $0.37 0.4 USD
Exact Sciences  EXAS $51.17
-2.61
$9.65B $2.39M $50.7 $53 $9.65B 0 -$5.53
Medpace  MEDP $315.28
+2.15
$9.06B $386.15K $306.99 $315.99 $9.06B 24.08 $13.09
Sonic Healthcare Limited  SHL.AX $26.06 17.25 USD
-0.53
$12.52B 8.29B USD $184.67K 122.22K USD $26.02 17.22 USD $26.4 17.47 USD $12.52B 8.29B USD 22.85 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.14
+0.41
$8.23B $1.85K $17.14 $17.71 $8.23B 23.47 $0.73
Charles River Laboratories  CRL $148.4
+0.69
$7.29B $823.85K $146.84 $149.68 $7.29B 0 -$0.61
Guardant Health  GH $49.99
+2.97
$6.19B $1.5M $49.44 $51.15 $6.19B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $38.1 4.87 USD
+0.13
$45.81B 5.86B USD $207K 26.47K USD $37.7 4.82 USD $38.5 4.92 USD $45.81B 5.86B USD 88.60 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $50.9 7.08 USD
+1.88
$41.84B 5.82B USD $9.99M 1.39M USD $49.52 6.89 USD $51.11 7.11 USD $41.84B 5.82B USD 130.51 $0.39 0.05 USD
DiaSorin S.p.A.  0GZX.IL $95.14 104 USD
+1.32
$5.28B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $5.28B 5.77B USD 30.29 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $94.68 103.5 USD
+0.72
$5.12B 5.6B USD $129.24K 141.28K USD $94.26 103.04 USD $95.28 104.15 USD $5.12B 5.6B USD 27.28 $3.47 3.79 USD
RadNet  RDNT $55.78
+1.66
$4.19B $561.93K $53.78 $56.11 $4.19B 0 -$0.43
Sotera Health Company  SHC $11.24
+1.35
$3.19B $967.51K $11.09 $11.32 $3.19B 124.88 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.39 6.87 USD
-0.28
$20.66B 2.87B USD $1.5M 208.36K USD $49.24 6.85 USD $49.91 6.94 USD $20.66B 2.87B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $35.85
+1.47
$2.15B $692.43K $35.34 $36.34 $2.15B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $41.88 4.09 USD
+2.15
$21.69B 2.12B USD $357.18K 34.86K USD $41.22 4.02 USD $42.3 4.13 USD $21.69B 2.12B USD 91.04 $0.46 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $15.96 2.04 USD
+1.27
$15.34B 1.96B USD $220.3K 28.17K USD $15.66 2 USD $15.96 2.04 USD $15.34B 1.96B USD 28.50 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.51 2.71 USD
+1.35
$14.04B 1.95B USD $993.21K 138.1K USD $19.27 2.68 USD $19.65 2.73 USD $14.04B 1.95B USD 38.25 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.64 3.98 USD
+1.92
$13.27B 1.84B USD $468.88K 65.19K USD $28.11 3.91 USD $28.77 4 USD $13.27B 1.84B USD 0 -$0.84 -0.1 USD
Fleury S.A.  FLRY3.SA $13.17 2.67 USD
-0.68
$7.18B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $7.18B 1.45B USD 11.45 $1.15 0.23 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.83 2.34 USD
+2.75
$10.16B 1.41B USD $14.99M 2.08M USD $16.38 2.28 USD $16.83 2.34 USD $10.16B 1.41B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $14.16 1.97 USD
+1.65
$8.85B 1.23B USD $9.7M 1.35M USD $13.88 1.93 USD $14.2 1.97 USD $8.85B 1.23B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $940.1 11.37 USD
+0.76
$96.54B 1.17B USD $277.62K 3.36K USD $929 11.24 USD $944 11.42 USD $96.54B 1.17B USD 67.63 $13.9 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.37 2.97 USD
+0.23
$8.37B 1.16B USD $1.19M 165.66K USD $21.15 2.94 USD $21.38 2.97 USD $8.37B 1.16B USD 30.09 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.66 1.9 USD
-0.65
$8.04B 1.12B USD $2.19M 304.12K USD $13.64 1.9 USD $13.77 1.91 USD $8.04B 1.12B USD 16.45 $0.83 0.12 USD
Neogen  NEOG $4.93
+3.35
$1.07B $10.06M $4.75 $4.94 $1.07B 0 -$2.23
CareDx  CDNA $18.88
-0.37
$1.05B $569.26K $18.81 $19.43 $1.05B 16.85 $1.12
OPKO Health  OPK $1.29
+1.57
$1.02B $3.32M $1.27 $1.3 $1.02B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.79 1.64 USD
0
$7.22B 1B USD $163.6K 22.75K USD $11.75 1.63 USD $11.83 1.64 USD $7.22B 1B USD 235.80 $0.05 0.006 USD
NeoGenomics  NEO $7.23
+3.14
$930.46M $4.68M $7 $7.4 $930.46M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $38.9 42.52 USD
0
$622.62M 680.61M USD $58 63.4 USD $38.7 42.3 USD $39.4 43.07 USD $622.62M 680.61M USD 15.49 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.1 1.82 USD
-0.76
$4.63B 643.93M USD $5.31M 737.63K USD $13 1.81 USD $13.28 1.85 USD $4.63B 643.93M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $19.52
+0.98
$594.26M $133.57K $19.27 $19.65 $594.26M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.35 1.56 USD
+3.52
$875.21M 579.26M USD $366.61K 242.64K USD $2.27 1.5 USD $2.36 1.56 USD $875.21M 579.26M USD 117.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.39 1.44 USD
-0.48
$3.99B 555.21M USD $806.7K 112.17K USD $10.36 1.44 USD $10.49 1.46 USD $3.99B 555.21M USD 19.24 $0.54 0.08 USD
Castle Biosciences  CSTL $19.16
+1.64
$553.19M $300.51K $18.76 $19.3 $553.19M 0 -$0.19
Personalis  PSNL $6.16
-0.81
$544.08M $1.06M $6.06 $6.39 $544.08M 0 -$1.29
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.38 1.3 USD
-0.64
$3.76B 522.37M USD $1.41M 196.5K USD $9.36 1.3 USD $9.5 1.32 USD $3.76B 522.37M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.67 1.9 USD
-0.29
$3.73B 518.33M USD $918K 127.64K USD $13.65 1.9 USD $13.78 1.92 USD $3.73B 518.33M USD 105.15 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.66 0.79 USD
-0.53
$3.66B 508.79M USD $1.93M 267.84K USD $5.65 0.79 USD $5.73 0.8 USD $3.66B 508.79M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.05
+3.91
$465.5M $1.07M $4.93 $5.1 $465.5M 0 -$1.12
Chemclin Diagnostics Co., Ltd.  688468.SS $7.24 1.01 USD
0
$2.9B 403.79M USD $312.34K 43.43K USD $7.22 1 USD $7.29 1.01 USD $2.9B 403.79M USD 27.84 $0.26 0.04 USD
Lumibird SA  LBIRD.PA $16.05 17.54 USD
-0.31
$353.32M 386.22M USD $67.97K 74.3K USD $15.85 17.33 USD $16.35 17.87 USD $353.32M 386.22M USD 61.73 $0.26 0.28 USD
Healius Limited  HLS.AX $0.79 0.52 USD
+3.95
$573.65M 379.67M USD $2.4M 1.59M USD $0.75 0.49 USD $0.79 0.52 USD $573.65M 379.67M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.38 1.86 USD
-0.37
$2.56B 355.37M USD $9.7M 1.35M USD $13.31 1.85 USD $13.78 1.92 USD $2.56B 355.37M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.7 1.79 USD
-0.37
$530.26M 350.95M USD $233.95K 154.84K USD $2.65 1.75 USD $2.72 1.8 USD $530.26M 350.95M USD 18.00 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.35 0.27 USD
-1.46
$1.69B 341.94M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 341.94M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.54
+3.21
$233M $547.27K $3.43 $3.6 $233M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+1.14
$208.14M $1.37K $0 $0 $208.14M 8.84 $0.04
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
-0.75
$1.34B 171.82M USD $1.6M 204.45K USD $1.25 0.16 USD $1.32 0.17 USD $1.34B 171.82M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
-1.22
$230.94M 171.37M USD $74K 54.91K USD $0.8 0.59 USD $0.8299 0.62 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5999
0
$170.79M $6.99K $0.6199 $0.6199 $170.79M 0 -$0.06
Monash IVF Group Limited  MVF.AX $0.64 0.42 USD
+2.72
$250.15M 165.56M USD $2.96M 1.96M USD $0.63 0.41 USD $0.65 0.43 USD $250.15M 165.56M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics  ACRS $1.52
+9.35
$164.59M $680.66K $1.39 $1.52 $164.59M 0 -$1.59
Exagen  XGN $7.06
+1.29
$154.3M $571.74K $6.83 $7.35 $154.3M 0 -$0.84
Alliança Saúde e Participações S.A.  AALR3.SA $4.88 0.99 USD
-0.61
$743.33M 150.66M USD $0 0 USD $0 0 USD $0 0 USD $743.33M 150.66M USD 0 -$0.56 -0.1 USD
Selvita S.A.  SLV.WA $28.7 7.29 USD
+1.06
$526.8M 133.9M USD $26.48K 6.73K USD $28 7.12 USD $29 7.37 USD $526.8M 133.9M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.5 2.24 USD
-0.56
$3.57B 113.37M USD $25.25K 802.17 USD $70.5 2.24 USD $71.2 2.26 USD $3.57B 113.37M USD 46.68 $1.51 0.05 USD
MDxHealth SA  MDXH $2.2
+4.76
$108.89M $106.43K $2.09 $2.2 $108.89M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.39 0.2 USD
+0.43
$631.97M 92.66M USD $137.01K 20.09K USD $1.37 0.2 USD $1.4 0.21 USD $631.97M 92.66M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.15
+0.25
$89.09M $51.36K $13.74 $14.46 $89.09M 11.32 $1.25
China Biotech Services Holdings Limited  8037.HK $0.6899 0.09 USD
-2.82
$668.4M 85.46M USD $215K 27.49K USD $0.64 0.08 USD $0.6999 0.09 USD $668.4M 85.46M USD 0 -$0.2 -0.02 USD
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
VolitionRx  VNRX $0.77
-10.27
$79.51M $321.53K $0.76 $0.8399 $79.51M 0 -$0.27
Sera Prognostics  SERA $2.03
+8.56
$76.48M $247.61K $1.86 $2.06 $76.48M 0 -$0.94
Inotiv  NOTV $1.94
-3.96
$69.39M $554.19K $1.92 $2.11 $69.39M 0 -$3.12
Cordlife Group Limited  P8A.SI $0.33 0.25 USD
+10
$84.58M 63.39M USD $206.1K 154.46K USD $0.2999 0.22 USD $0.33 0.25 USD $84.58M 63.39M USD 0 -$0.07 -0.05 USD
Genetic Signatures Limited  GSS.AX $0.38 0.25 USD
+2.7
$86.31M 57.13M USD $1.59K 1.05K USD $0.38 0.25 USD $0.38 0.25 USD $86.31M 57.13M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$79.57M 49.1M USD $145.82K 89.99K USD $0.1 0.06 USD $0.1 0.06 USD $79.57M 49.1M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$73.54M 48.67M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $73.54M 48.67M USD 0 -$0.03 -0.01 USD
Biodesix  BDSX $0.28
+2.42
$40.33M $942.54K $0.26 $0.28 $40.33M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.45 0.33 USD
+2.27
$50.64M 37.58M USD $29.14K 21.62K USD $0.4 0.3 USD $0.46 0.34 USD $50.64M 37.58M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.33
0
$37.02M $500 $0.3099 $0.3099 $37.02M 0 -$0.02
HC Surgical Specialists Limited  1B1.SI $0.32 0.24 USD
0
$48.45M 36.31M USD $65K 48.71K USD $0.3099 0.23 USD $0.32 0.24 USD $48.45M 36.31M USD 15.75 $0.02 0.01 USD
Burning Rock Biotech  BNR $3.44
+2.19
$36.24M $4.43K $3.35 $3.46 $36.24M 0 -$3.21
DarioHealth  DRIO $0.7199
+4.79
$31.93M $422.04K $0.6899 $0.7299 $31.93M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.3
$42.42M 28.08M USD $66.72K 44.16K USD $0.38 0.25 USD $0.39 0.25 USD $42.42M 28.08M USD 0 -$0.07 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看