$3.43T
总市值
$95.46B
总容积
BTC 60.95%     ETH 9.21%
比特币主导

板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $399.93
+0.87
$150.97B $3.2M $391.28 $402.4 $150.97B 23.47 $17.04
Danaher  DHR $192.06
+1.5
$137.45B $3.53M $186 $192.96 $137.45B 37.14 $5.17
Lonza Group AG  LZAGY $68.49
-2.12
$49.89B $71.49K $68.35 $68.72 $49.89B 63.41 $1.08
Lonza Group AG  LONN.SW $564.2 641.94 USD
-0.04
$40.7B 46.31B USD $34.12K 38.82K USD $559 636.02 USD $565.2 643.08 USD $40.7B 46.31B USD 63.25 $8.92 10.15 USD
IDEXX Laboratories  IDXX $525.83
+2.14
$42.29B $608.73K $511.15 $526.36 $42.29B 48.55 $10.83
Agilent  A $112.76
+1.54
$32.03B $1.49M $109.75 $112.99 $32.03B 27.77 $4.06
WuXi AppTec Co., Ltd.  2359.HK $72.2 9.23 USD
+2.41
$207.73B 26.56B USD $11.09M 1.42M USD $69.9 8.94 USD $72.9 9.32 USD $207.73B 26.56B USD 17.10 $4.22 0.54 USD
WuXi AppTec Co., Ltd.  603259.SS $65.12 9.05 USD
+1.01
$188.18B 26.16B USD $28.81M 4.01M USD $64.03 8.9 USD $65.43 9.1 USD $188.18B 26.16B USD 16.78 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.04
+2.9
$25.86B $742 $8.91 $9.04 $25.86B 16.73 $0.54
IQVIA  IQV $142.78
+2.65
$24.7B $1.93M $136.47 $143.39 $24.7B 19.50 $7.32
Mettler-Toledo  MTD $1,166.46
+2.22
$24.24B $216.05K $1,126.45 $1,166.75 $24.24B 29.15 $40.01
Natera  NTRA $160.15
-0.34
$21.87B $900.28K $158.4 $162.42 $21.87B 0 -$1.47
Labcorp  LH $250.51
+1.07
$20.97B $684.37K $245.94 $250.77 $20.97B 28.89 $8.67
Waters  WAT $349.39
+1.66
$20.79B $308.41K $336.35 $350.11 $20.79B 31.73 $11.01
Quest Diagnostics Incorporated  DGX $173.59
-0.46
$19.38B $769.34K $172.02 $174.21 $19.38B 21.91 $7.92
bioMérieux S.A.  0RUG.IL $118.3 129.32 USD
+0.34
$14.81B 16.19B USD $15.16K 16.58K USD $118.1 129.1 USD $119.5 130.63 USD $14.81B 16.19B USD 36.39 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $118.4 129.43 USD
+0.34
$13.96B 15.26B USD $21.77K 23.8K USD $118 128.99 USD $119.4 130.52 USD $13.96B 15.26B USD 32.61 $3.63 3.97 USD
Eurofins Scientific SE  0MV5.IL $57.67 63.04 USD
-0.57
$12.85B 14.05B USD $9.57K 10.46K USD $57.22 62.55 USD $57.78 63.16 USD $12.85B 14.05B USD 25.29 $2.28 2.49 USD
Illumina  ILMN $81.83
+0.91
$12.95B $1.66M $78.8 $82.14 $12.95B 0 -$6.08
Eurofins Scientific SE  ERF.PA $57.52 62.88 USD
-0.42
$10.26B 11.22B USD $59.87K 65.45K USD $56.92 62.22 USD $57.8 63.18 USD $10.26B 11.22B USD 27.52 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $40.1 43.83 USD
+2.03
$9.87B 10.79B USD $4.01K 4.38K USD $39.86 43.57 USD $40.31 44.07 USD $9.87B 10.79B USD 29.70 $1.35 1.48 USD
ICON Public Limited Company  ICLR $133.76
+3.77
$10.63B $927.41K $126.14 $133.76 $10.63B 14.57 $9.18
Exact Sciences  EXAS $54.84
-2.3
$10.34B $3.16M $54.35 $56.01 $10.34B 0 -$5.53
Qiagen  QGEN $45.28
+0.85
$9.81B $1.45M $44.75 $45.39 $9.81B 105.30 $0.43
Qiagen N.V.  QIA.DE $40.1 43.83 USD
+0.84
$8.68B 9.49B USD $63.06K 68.93K USD $39.8 43.5 USD $40.35 44.11 USD $8.68B 9.49B USD 105.51 $0.38 0.42 USD
Medpace  MEDP $306.07
+2.77
$8.8B $343.56K $294.95 $307.76 $8.8B 23.36 $13.1
Sonic Healthcare Limited  SHL.AX $26.6 17.61 USD
+0.26
$12.78B 8.46B USD $1.46M 965.01K USD $26.6 17.61 USD $26.97 17.85 USD $12.78B 8.46B USD 23.33 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.28
-1.28
$8.3B $117.52K $17.03 $17.79 $8.3B 23.67 $0.73
Charles River Laboratories  CRL $138.49
+2.55
$6.8B $650.8K $132.84 $139.73 $6.8B 0 -$0.61
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $36.25 4.64 USD
+8.21
$47.81B 6.11B USD $9.21M 1.18M USD $33.55 4.29 USD $37.5 4.79 USD $47.81B 6.11B USD 84.30 $0.43 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $52.85 7.35 USD
+6
$43.01B 5.98B USD $25.9M 3.6M USD $49.53 6.89 USD $53.68 7.46 USD $43.01B 5.98B USD 135.51 $0.39 0.05 USD
Guardant Health  GH $45.79
+8.76
$5.67B $4.01M $42.3 $46.75 $5.67B 0 -$3.39
DiaSorin S.p.A.  0GZX.IL $90.94 99.41 USD
+0.7
$5.05B 5.52B USD $16.2K 17.7K USD $90.46 98.89 USD $91.62 100.15 USD $5.05B 5.52B USD 28.96 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $90.94 99.41 USD
+0.71
$4.9B 5.36B USD $103.22K 112.83K USD $90.46 98.89 USD $91.48 100 USD $4.9B 5.36B USD 26.20 $3.47 3.79 USD
RadNet  RDNT $58.7
+0.76
$4.4B $451.87K $57.89 $59.23 $4.4B 0 -$0.43
Sotera Health Company  SHC $12.28
+0.74
$3.49B $1.05M $12 $12.38 $3.49B 136.44 $0.09
BGI Genomics Co., Ltd.  300676.SZ $52.33 7.28 USD
+0.63
$21.76B 3.03B USD $3.98M 553.83K USD $51.3 7.13 USD $53.08 7.38 USD $21.76B 3.03B USD 0 -$2.35 -0.3 USD
Vimian Group AB (publ)  VIMIAN.ST $42.8 4.18 USD
+1.66
$22.42B 2.19B USD $110.23K 10.76K USD $42.2 4.12 USD $43.5 4.25 USD $22.42B 2.19B USD 97.27 $0.44 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $14.84 1.9 USD
+4.07
$15.4B 1.97B USD $13.15M 1.68M USD $13.84 1.77 USD $15.14 1.94 USD $15.4B 1.97B USD 26.98 $0.55 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.41 2.7 USD
+1.68
$13.82B 1.92B USD $40.11M 5.58M USD $18.79 2.61 USD $19.58 2.72 USD $13.82B 1.92B USD 38.05 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.61 4.12 USD
+0.24
$13.72B 1.91B USD $4.86M 676.27K USD $29.33 4.08 USD $30.03 4.18 USD $13.72B 1.91B USD 0 -$0.84 -0.1 USD
Twist Bioscience  TWST $30.88
-0.6
$1.85B $1.41M $30.05 $32.25 $1.85B 0 -$3.25
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.34 2.41 USD
+0.17
$10.47B 1.46B USD $11.5M 1.6M USD $17.15 2.38 USD $17.5 2.43 USD $10.47B 1.46B USD 0 -$0.06 -0.008 USD
Fleury S.A.  FLRY3.SA $13.14 2.66 USD
+0.77
$7.16B 1.45B USD $11.9K 2.41K USD $13.12 2.66 USD $13.25 2.69 USD $7.16B 1.45B USD 11.42 $1.15 0.23 USD
Neogen  NEOG $6
+5.45
$1.3B $3.47M $5.54 $6.02 $1.3B 0 -$2.23
DIAN DIAGNOSTICS  300244.SZ $14.97 2.08 USD
+1.56
$9.36B 1.3B USD $20.57M 2.86M USD $14.56 2.02 USD $15.19 2.11 USD $9.36B 1.3B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $964.2 11.67 USD
+0.14
$98.96B 1.2B USD $123.97K 1.5K USD $952.05 11.52 USD $973.95 11.78 USD $98.96B 1.2B USD 69.06 $13.96 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.16 2.94 USD
+0.47
$8.28B 1.15B USD $7.39M 1.03M USD $20.86 2.9 USD $21.19 2.95 USD $8.28B 1.15B USD 29.80 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.96 1.94 USD
+0.58
$8.21B 1.14B USD $5.28M 733.78K USD $13.68 1.9 USD $13.97 1.94 USD $8.21B 1.14B USD 16.81 $0.83 0.12 USD
OPKO Health  OPK $1.38
0
$1.09B $3.12M $1.36 $1.42 $1.09B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $12.11 1.68 USD
+1.17
$7.42B 1.03B USD $7.62M 1.06M USD $11.93 1.66 USD $12.17 1.69 USD $7.42B 1.03B USD 242.19 $0.05 0.006 USD
CareDx  CDNA $17.44
+2.11
$971.07M $817.16K $16.65 $17.74 $971.07M 15.57 $1.12
NeoGenomics  NEO $7.48
+4.32
$962.64M $1.38M $7.08 $7.58 $962.64M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $42.1 46.02 USD
+0.72
$673.32M 736.03M USD $5.39K 5.9K USD $41.9 45.8 USD $42.4 46.35 USD $673.32M 736.03M USD 17.04 $2.47 2.7 USD
Berry Genomics Co.,Ltd  000710.SZ $14.91 2.07 USD
-2.55
$5.27B 732.9M USD $36.46M 5.07M USD $14.73 2.05 USD $15.15 2.11 USD $5.27B 732.9M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $21.17
+2.42
$644.49M $296.12K $20.57 $21.39 $644.49M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.39 1.58 USD
-1.24
$901.28M 596.52M USD $1.01M 670.8K USD $2.39 1.58 USD $2.43 1.61 USD $901.28M 596.52M USD 119.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.49 1.46 USD
+0.1
$4.03B 560.55M USD $4.23M 588.43K USD $10.42 1.45 USD $10.58 1.47 USD $4.03B 560.55M USD 19.42 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.64 1.34 USD
+0.21
$3.86B 536.84M USD $3.78M 525.82K USD $9.55 1.33 USD $9.65 1.34 USD $3.86B 536.84M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.87 1.93 USD
+0.65
$3.78B 525.91M USD $3.39M 470.73K USD $13.66 1.9 USD $13.88 1.93 USD $3.78B 525.91M USD 106.69 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.81 0.81 USD
-0.34
$3.76B 522.27M USD $14.41M 2M USD $5.75 0.8 USD $5.85 0.81 USD $3.76B 522.27M USD 0 -$1.04 -0.1 USD
Castle Biosciences  CSTL $16.71
+2.7
$482.46M $380.91K $15.94 $16.91 $482.46M 0 -$0.19
Myriad Genetics  MYGN $4.88
+9.42
$449.83M $4.02M $4.36 $4.96 $449.83M 0 -$1.12
Personalis  PSNL $4.88
+1.04
$431.03M $598.56K $4.64 $4.99 $431.03M 0 -$1.29
Healius Limited  HLS.AX $0.8699 0.58 USD
+0.58
$631.74M 418.12M USD $4.17M 2.76M USD $0.8699 0.57 USD $0.9 0.6 USD $631.74M 418.12M USD 0 -$0.96 -0.6 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.36 1.02 USD
+0.96
$2.95B 410.48M USD $3.69M 513.25K USD $7.25 1.01 USD $7.38 1.03 USD $2.95B 410.48M USD 28.30 $0.26 0.04 USD
Diagnósticos da América S.A.  DASA3.SA $1.59 0.32 USD
+0.63
$1.99B 402.72M USD $4.8K 972.88 USD $1.58 0.32 USD $1.59 0.32 USD $1.99B 402.72M USD 0 -$0.81 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.78 1.84 USD
-0.36
$547.93M 362.65M USD $627.63K 415.4K USD $2.78 1.84 USD $2.84 1.88 USD $547.93M 362.65M USD 18.53 $0.15 0.1 USD
Lumibird SA  LBIRD.PA $14.35 15.69 USD
+1.41
$315.9M 345.32M USD $10.69K 11.68K USD $14.1 15.41 USD $14.35 15.69 USD $315.9M 345.32M USD 55.19 $0.26 0.28 USD
Thalys Medical Technology Group Corporation  603716.SS $12.56 1.75 USD
-3.24
$2.4B 333.59M USD $29.69M 4.13M USD $12.4 1.72 USD $12.82 1.78 USD $2.4B 333.59M USD 0 -$1.18 -0.1 USD
Neuronetics  STIM $3.86
+1.31
$254.07M $391.14K $3.72 $3.96 $254.07M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
0
$209.28M $551 $0.34 $0.3599 $209.28M 9.00 $0.04
Monash IVF Group Limited  MVF.AX $0.77 0.51 USD
-1.28
$303.92M 201.15M USD $2.83M 1.87M USD $0.77 0.51 USD $0.79 0.52 USD $303.92M 201.15M USD 0 -$0.01 -0.006 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.72 1.16 USD
-0.17
$871.28M 176.59M USD $200 40.54 USD $5.72 1.16 USD $5.72 1.16 USD $871.28M 176.59M USD 0 -$0.56 -0.1 USD
Spectral Medical Inc.  EDT.TO $0.8299 0.62 USD
0
$236.65M 175.61M USD $7.55K 5.6K USD $0.8199 0.61 USD $0.8299 0.62 USD $236.65M 175.61M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5999
-2.91
$172.58M $14.63K $0.5999 $0.6099 $172.58M 0 -$0.06
Kindstar Globalgene Technology, Inc.  9960.HK $1.27 0.16 USD
+0.79
$1.31B 167.85M USD $404K 51.66K USD $1.2 0.15 USD $1.27 0.16 USD $1.31B 167.85M USD 0 -$0.06 -0.007 USD
Exagen  XGN $7.39
+3.5
$161.51M $263.15K $6.98 $7.56 $161.51M 0 -$0.84
Aclaris Therapeutics  ACRS $1.47
+2.08
$159.17M $426.28K $1.42 $1.51 $159.17M 0 -$1.59
Selvita S.A.  SLV.WA $30.1 7.65 USD
-0.33
$552.5M 140.43M USD $31.75K 8.07K USD $30 7.63 USD $30.8 7.83 USD $552.5M 140.43M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $69.9 2.22 USD
+1.16
$3.54B 112.41M USD $63.64K 2.02K USD $69.1 2.2 USD $69.9 2.22 USD $3.54B 112.41M USD 46.29 $1.51 0.05 USD
MDxHealth SA  MDXH $2.19
-0.68
$108.15M $27.94K $2.16 $2.24 $108.15M 0 -$1.04
Inotiv  NOTV $2.96
+9.23
$101.68M $1.45M $2.61 $3.08 $101.68M 0 -$3.12
China Biotech Services Holdings Limited  8037.HK $0.78 0.1 USD
0
$755.58M 96.61M USD $520K 66.49K USD $0.78 0.1 USD $0.8599 0.11 USD $755.58M 96.61M USD 0 -$0.2 -0.02 USD
FONAR  FONR $14.52
+0.14
$91.42M $16.87K $14.37 $14.64 $91.42M 11.61 $1.25
BioPorto A/S  BIOPOR.CO $1.36 0.2 USD
-3.27
$618.33M 90.66M USD $930.84K 136.48K USD $1.36 0.2 USD $1.39 0.2 USD $618.33M 90.66M USD 0 -$0.19 -0.02 USD
OncoCyte  OCX $3.07
-3.76
$87.8M $18.08K $3 $3.17 $87.8M 0 -$3.79
Sera Prognostics  SERA $1.91
+20.89
$71.96M $385.98K $1.6 $1.92 $71.96M 0 -$0.94
Genetic Signatures Limited  GSS.AX $0.46 0.3 USD
+2.22
$104.48M 69.15M USD $15.83K 10.48K USD $0.46 0.3 USD $0.4699 0.31 USD $104.48M 69.15M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
+31.25
$93.84M 62.11M USD $37.27K 24.67K USD $0.08999 0.06 USD $0.11 0.07 USD $93.84M 62.11M USD 0 -$0.03 -0.01 USD
VolitionRx  VNRX $0.54
+2.12
$55.52M $135.32K $0.51 $0.5699 $55.52M 0 -$0.27
Cordlife Group Limited  P8A.SI $0.27 0.2 USD
0
$69.2M 51.86M USD $56.4K 42.27K USD $0.27 0.2 USD $0.28 0.21 USD $69.2M 51.86M USD 0 -$0.07 -0.05 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.05
$77.94M 48.1M USD $1.13M 696.28K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Biodesix  BDSX $0.2999
-2.97
$44.06M $1.7M $0.27 $0.3099 $44.06M 0 -$0.27
China New Energy  CNER $0.0054
-40
$39.65M $3.3K $0.0054 $0.0054 $39.65M 0 -$0.05
INOVIQ Ltd  IIQ.AX $0.46 0.3 USD
-10.68
$57.49M 38.05M USD $1.4M 928.49K USD $0.4299 0.28 USD $0.52 0.34 USD $57.49M 38.05M USD 0 -$0.07 -0.04 USD
HC Surgical Specialists Limited  1B1.SI $0.2999 0.22 USD
0
$45.37M 34.01M USD $20K 14.99K USD $0.2999 0.22 USD $0.2999 0.22 USD $45.37M 34.01M USD 14.75 $0.02 0.01 USD
Applied DNA Sciences  APDN $5.11
-12.44
$33.17M $147.54K $4.96 $5.95 $33.17M 0.0013 $3.73K
Burning Rock Biotech  BNR $2.98
-4.18
$32.08M $22.95K $2.8 $3.17 $32.08M 0 -$4.68
Sona Nanotech  SNANF $0.27
-1.3
$30.16M $2.42K $0.27 $0.27 $30.16M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看