板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
医疗保健 (339)
- {{item.name}}
- 所有版块
- 医疗保健 (339)
诊断和研究 (339)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$505.75 — |
+2.75
|
$187.95B — | $2.28M — | $492.78 — | $515.96 — | $187.95B — | 27.77 | $18.21 — | ||
Danaher
DHR
US
|
$193.21 — |
+2.3
|
$136.75B — | $4.98M — | $189.69 — | $197.57 — | $136.75B — | 37.44 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.40 18.59 USD |
+0.28
|
HK$433.84B 55.47B USD | HK$6.77M 866.17K USD | HK$143.40 18.34 USD | HK$150.30 19.22 USD | HK$433.84B 55.47B USD | 18.22 | HK$7.98 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.18 17.44 USD |
+0.82
|
CN¥352.62B 52.03B USD | CN¥68.49M 10.11M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥352.62B 52.03B USD | 17.12 | CN¥6.90 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$66.32 — |
+2.19
|
$47.19B — | $1.28K — | $66.24 — | $66.63 — | $47.19B — | 41.45 | $1.60 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 532.40 667.75 USD |
-0.89
|
CHF 37.19B 46.64B USD | CHF 50.28K 63.06K USD | CHF 531.80 667 USD | CHF 540.60 678.04 USD | CHF 37.19B 46.64B USD | 40.95 | CHF 13.00 16.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$554.94 — |
+1.05
|
$43.78B — | $617.15K — | $545.66 — | $570.84 — | $43.78B — | 40.80 | $13.60 — | ||
Agilent
A
US
|
$135.51 — |
+2.95
|
$38.27B — | $1.53M — | $132.94 — | $138.62 — | $38.27B — | 27.15 | $4.99 — | ||
Natera
NTRA
US
|
$260.74 — |
+0.3
|
$37.34B — | $2.42M — | $258.50 — | $271.23 — | $37.34B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$376.89 — |
+2.09
|
$37.01B — | $923.64K — | $370.52 — | $380.62 — | $37.01B — | 47.82 | $7.88 — | ||
IQVIA
IQV
US
|
$186.43 — |
+0.44
|
$31.12B — | $1.28M — | $183.17 — | $191.09 — | $31.12B — | 23.15 | $8.05 — | ||
Illumina
ILMN
US
|
$177.65 — |
+1.46
|
$26.88B — | $2.81M — | $176.54 — | $182.84 — | $26.88B — | 32.24 | $5.51 — | ||
Mettler-Toledo
MTD
US
|
$1,243.42 — |
+3.34
|
$25.13B — | $337.35K — | $1,212.78 — | $1,261.01 — | $25.13B — | 29.24 | $42.52 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$206.24 — |
+1.54
|
$22.83B — | $478.59K — | $203.78 — | $207.85 — | $22.83B — | 22.78 | $9.05 — | ||
Labcorp
LH
US
|
$266.34 — |
+0.44
|
$21.84B — | $365.27K — | $264.11 — | $272.05 — | $21.84B — | 23.59 | $11.29 — | ||
Guardant Health
GH
US
|
$142.94 — |
+4.37
|
$18.95B — | $2.54M — | $137.50 — | $145.84 — | $18.95B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€68.12 78.63 USD |
-0.55
|
€15.18B 17.52B USD | €8.21K 9.48K USD | €68.00 78.49 USD | €68.40 78.96 USD | €15.18B 17.52B USD | 29.87 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$519.96 — |
+1.4
|
$14.85B — | $400.88K — | $512.55 — | $533.09 — | $14.85B — | 32.68 | $15.91 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.22 78.75 USD |
-0.09
|
€11.82B 13.64B USD | €34.38K 39.68K USD | €67.88 78.36 USD | €68.40 78.96 USD | €11.82B 13.64B USD | 26.75 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$160.96 — |
+1.76
|
$12.33B — | $2.18M — | $160.47 — | $168.63 — | $12.33B — | 70.90 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$212.71 — |
+5.25
|
$10.25B — | $1.54M — | $204.83 — | $213.25 — | $10.25B — | 0 | -$3.70 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.35 81.21 USD |
+0.14
|
€8.81B 10.17B USD | €1.12K 1.29K USD | €70.00 80.8 USD | €70.65 81.55 USD | €8.81B 10.17B USD | 21.64 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.09 39.35 USD |
+0.47
|
€8.39B 9.69B USD | €4.28K 4.93K USD | €34.00 39.25 USD | €34.19 39.47 USD | €8.39B 9.69B USD | 25.24 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.40 81.27 USD |
+0.43
|
€8.30B 9.59B USD | €28.43K 32.82K USD | €70.05 80.86 USD | €70.65 81.55 USD | €8.30B 9.59B USD | 21.07 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.02 39.27 USD |
-1.45
|
€7.02B 8.1B USD | €77.82K 89.82K USD | €33.91 39.14 USD | €34.19 39.46 USD | €7.02B 8.1B USD | 19.66 | €1.73 2 USD | ||
Qiagen
QGEN
US
|
$38.94 — |
+0.54
|
$8.03B — | $2.84M — | $38.64 — | $39.55 — | $8.03B — | 19.86 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.15 — |
+3.21
|
$7.11B — | $3.14K — | $14.21 — | $14.31 — | $7.11B — | 18.61 | $0.76 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.42 14.26 USD |
-0.78
|
A$10.09B 7.05B USD | A$1.45M 1.01M USD | A$20.36 14.22 USD | A$20.78 14.52 USD | A$10.09B 7.05B USD | 18.39 | A$1.11 0.78 USD | ||
Twist Bioscience
TWST
US
|
$96.65 — |
+5.8
|
$6.02B — | $2.78M — | $91.88 — | $98.40 — | $6.02B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.05 6.65 USD |
+2.71
|
CN¥38.79B 5.72B USD | CN¥27.75M 4.09M USD | CN¥43.42 6.41 USD | CN¥45.98 6.78 USD | CN¥38.79B 5.72B USD | 49.50 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$17.10 — |
+2.46
|
$4.88B — | $2.29M — | $16.87 — | $17.34 — | $4.88B — | 41.70 | $0.41 — | ||
|
RadNet
RDNT
US
|
$60.01 — |
+3.18
|
$4.72B — | $838.74K — | $58.10 — | $60.35 — | $4.72B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$58.55 — |
+3.15
|
$4.67B — | $1.24M — | $56.82 — | $60.28 — | $4.67B — | 54.21 | $1.08 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.08 5.47 USD |
-3.96
|
CN¥27.79B 4.1B USD | CN¥25.99M 3.83M USD | CN¥36.56 5.39 USD | CN¥39.59 5.84 USD | CN¥27.79B 4.1B USD | 55.34 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€67.20 77.57 USD |
+1.2
|
€3.33B 3.85B USD | €52.01K 60.04K USD | €66.36 76.6 USD | €67.36 77.76 USD | €3.33B 3.85B USD | 25.45 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$33.98 4.34 USD |
+3.35
|
HK$29.26B 3.74B USD | HK$2.49M 318.81K USD | HK$32.52 4.16 USD | HK$34.56 4.42 USD | HK$29.26B 3.74B USD | 32.36 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,691.00 20.46 USD |
+1.87
|
₹282.36B 3.42B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.36B 3.42B USD | 53.52 | ₹31.59 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$20.25 — |
+4.71
|
$3.24B — | $3.96M — | $19.53 — | $20.64 — | $3.24B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.66 5.11 USD |
-4.54
|
CN¥14.50B 2.14B USD | CN¥6.53M 963.6K USD | CN¥34.57 5.1 USD | CN¥36.25 5.35 USD | CN¥14.50B 2.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.77B 2.13B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.77B 2.13B USD | 55.64 | ₹7.86 0.1 USD | ||
NeoGenomics
NEO
US
|
$13.73 — |
+6.43
|
$1.79B — | $4.31M — | $12.90 — | $13.88 — | $1.79B — | 0 | -$0.77 — | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.89 2.79 USD |
-4.74
|
CN¥11.81B 1.74B USD | CN¥32.58M 4.81M USD | CN¥18.85 2.78 USD | CN¥19.99 2.95 USD | CN¥11.81B 1.74B USD | 89.95 | CN¥0.21 0.03 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$18.12 2.32 USD |
+2.37
|
HK$13.58B 1.74B USD | HK$6.65M 850.41K USD | HK$17.34 2.22 USD | HK$18.65 2.38 USD | HK$13.58B 1.74B USD | 23.53 | HK$0.77 0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.45 3.13 USD |
+1.91
|
R$8.40B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.40B 1.7B USD | 13.31 | R$1.16 0.24 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 29.40 2.87 USD |
-2.49
|
SEK 15.56B 1.52B USD | SEK 75.51K 7.37K USD | SEK 29.20 2.85 USD | SEK 30.20 2.95 USD | SEK 15.56B 1.52B USD | 38.18 | SEK 0.77 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥22.16 3.27 USD |
-6.73
|
CN¥10.27B 1.51B USD | CN¥7.72M 1.14M USD | CN¥22.16 3.27 USD | CN¥23.66 3.49 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.22 -0.03 USD | ||
CareDx
CDNA
US
|
$27.85 — |
+2.65
|
$1.44B — | $1.32M — | $27.24 — | $28.41 — | $1.44B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.95 6.59 USD |
-1.49
|
₹112.99B 1.37B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.99B 1.37B USD | 59.36 | ₹9.18 0.11 USD | ||
Personalis
PSNL
US
|
$12.59 — |
+10.83
|
$1.32B — | $4.94M — | $11.64 — | $12.87 — | $1.32B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.51 — |
+1.34
|
$1.14B — | $1.86M — | $1.49 — | $1.53 — | $1.14B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-7.7
|
₹81.65B 987.83M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹81.65B 987.83M USD | 50.34 | ₹10.19 0.12 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥10.82 1.6 USD |
-3.57
|
CN¥6.34B 936.02M USD | CN¥4.62M 681.54K USD | CN¥10.81 1.59 USD | CN¥11.25 1.66 USD | CN¥6.34B 936.02M USD | 30.05 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.18 2.39 USD |
-4.32
|
CN¥6.31B 931.3M USD | CN¥8.13M 1.2M USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥6.31B 931.3M USD | 18.17 | CN¥0.89 0.13 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.13 1.35 USD |
-4.3
|
CN¥5.52B 814.46M USD | CN¥17.08M 2.52M USD | CN¥9.13 1.35 USD | CN¥9.51 1.4 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.11 1.2 USD |
-3.11
|
CN¥4.90B 723.55M USD | CN¥5.93M 875.4K USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥4.90B 723.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+3.3
|
R$3.52B 714.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$22.91 — |
+3.57
|
$694.86M — | $305.33K — | $22.24 — | $22.93 — | $694.86M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€23.38 26.98 USD |
-1.16
|
€515.78M 595.39M USD | €13.71K 15.82K USD | €23.20 26.78 USD | €23.75 27.42 USD | €515.78M 595.39M USD | 36.52 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$19.44 — |
+1.62
|
$552.11M — | $244.75K — | $19.11 — | $19.71 — | $552.11M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$746.13M 521.22M USD | A$638.85K 446.28K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$746.13M 521.22M USD | 50.00 | A$0.04 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$5.43 — |
+4.02
|
$512.85M — | $2.03M — | $5.21 — | $5.50 — | $512.85M — | 0 | -$4.31 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.39 2.12 USD |
-6.62
|
CN¥3.25B 479.4M USD | CN¥14.60M 2.15M USD | CN¥14.35 2.12 USD | CN¥15.32 2.26 USD | CN¥3.25B 479.4M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.05 1.19 USD |
-6.94
|
CN¥3.22B 475.72M USD | CN¥9.48M 1.4M USD | CN¥8.06 1.19 USD | CN¥8.61 1.27 USD | CN¥3.22B 475.72M USD | 268.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥4.88 0.72 USD |
-4.87
|
CN¥3.15B 465.5M USD | CN¥13.22M 1.95M USD | CN¥4.87 0.72 USD | CN¥5.11 0.75 USD | CN¥3.15B 465.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥3.08B 454.21M USD | CN¥2.42M 356.67K USD | CN¥8.02 1.18 USD | CN¥8.22 1.21 USD | CN¥3.08B 454.21M USD | 47.11 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.37 1.09 USD |
-4.04
|
CN¥2.61B 384.43M USD | CN¥7.27M 1.07M USD | CN¥7.35 1.08 USD | CN¥7.65 1.13 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥2.29B 338.52M USD | CN¥2.98M 439.21K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥2.29B 338.52M USD | 63.55 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.12M 293.94M USD | CA$27.51K 20.41K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$605.33K 422.86K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
+1.27
|
$281.68M — | $50.00 — | $0.96 — | $0.96 — | $281.68M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$20.04 — |
+7.34
|
$207.53M — | $244.66K — | $19.25 — | $22.22 — | $207.53M — | 0 | -$3.96 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 200.65M USD | NZ$131.92K 75.28K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$281.28M 196.5M USD | A$2.00K 1.4K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$281.28M 196.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$384.76K 268.78K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$265.05M 185.15M USD | A$4.22M 2.94M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$265.05M 185.15M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.80 7.83 USD |
+0.65
|
PLN 565.23M 143.67M USD | PLN 3.69K 937.4 USD | PLN 30.00 7.63 USD | PLN 30.80 7.83 USD | PLN 565.23M 143.67M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$992.65M 126.92M USD | HK$91.00K 11.64K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$992.65M 126.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.64 — |
+2.65
|
$112.10M — | $181.21K — | $4.60 — | $4.84 — | $112.10M — | 0 | -$0.90 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$65.20 2.07 USD |
-4.12
|
NT$3.42B 108.7M USD | NT$223.87K 7.11K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$3.42B 108.7M USD | 63.92 | NT$1.02 0.03 USD | ||
|
Burning Rock Biotech
BNR
US
|
$7.95 — |
-6.69
|
$83.84M — | $27.78K — | $7.80 — | $9.30 — | $83.84M — | 0 | -$0.82 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.68 0.54 USD |
-3.6
|
R$408.22M 82.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.22M 82.74M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-2.21
|
DKK 547.08M 80.21M USD | DKK 42.76K 6.27K USD | DKK 1.10 0.16 USD | DKK 1.11 0.16 USD | DKK 547.08M 80.21M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$435.91M 55.74M USD | HK$55.00K 7.03K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.55 0.38 USD |
+18.48
|
A$76.72M 53.6M USD | A$2.53M 1.77M USD | A$0.47 0.33 USD | A$0.56 0.39 USD | A$76.72M 53.6M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
0
|
HK$418.20M 53.47M USD | HK$56.00K 7.16K USD | HK$2.83 0.36 USD | HK$2.89 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-4.76
|
SGD 69.34M 51.97M USD | SGD 443.70K 332.53K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.34M 51.97M USD | 0 | SGD 0.00 0 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
-3.53
|
$45.43M — | $10.79K — | $1.63 — | $1.70 — | $45.43M — | 1.88 | $0.87 — | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 57.52M 43.11M USD | SGD 300.00 224.84 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.41 — |
-2.42
|
$40.05M — | $18.13K — | $22.17 — | $23.40 — | $40.05M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.06 2.38 USD |
-0.96
|
€25.98M 29.99M USD | €4.77K 5.5K USD | €2.06 2.38 USD | €2.11 2.44 USD | €25.98M 29.99M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
+3.15
|
$26.19M — | $5.00K — | $0.22 — | $0.22 — | $26.19M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$35.39M 24.72M USD | A$376.31K 262.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$35.39M 24.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.45 — |
-3.24
|
$23.35M — | $959.09K — | $0.45 — | $0.49 — | $23.35M — | 0 | -$0.65 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$28.76M 20.09M USD | A$178.82K 124.92K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.76M 20.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
-4.35
|
SGD 25.25M 18.93M USD | SGD 1.20M 899.35K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$122.13M 15.62M USD | HK$9.36M 1.2M USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$122.13M 15.62M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}