板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
医疗保健 (339)
- {{item.name}}
- 所有版块
- 医疗保健 (339)
诊断和研究 (339)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$510.51 — |
+3.72
|
$189.72B — | $709.43K — | $492.78 — | $515.96 — | $189.72B — | 28.03 | $18.21 — | ||
Danaher
DHR
US
|
$195.43 — |
+3.47
|
$138.32B — | $1.64M — | $189.69 — | $197.57 — | $138.32B — | 37.87 | $5.16 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$145.00 18.54 USD |
+2.33
|
HK$432.64B 55.32B USD | HK$7.32M 935.63K USD | HK$139.80 17.88 USD | HK$148.90 19.04 USD | HK$432.64B 55.32B USD | 18.14 | HK$7.99 1.02 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.22 17.3 USD |
+1.58
|
CN¥349.76B 51.61B USD | CN¥76.43M 11.28M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.76B 51.61B USD | 16.96 | CN¥6.91 1.02 USD | ||
Lonza Group AG
LZAGY
US
|
$66.54 — |
+2.5
|
$47.35B — | $586.00 — | $66.29 — | $66.63 — | $47.35B — | 41.32 | $1.61 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 540.00 677.29 USD |
+2.2
|
CHF 37.72B 47.3B USD | CHF 75.67K 94.91K USD | CHF 528.40 662.74 USD | CHF 541.60 679.29 USD | CHF 37.72B 47.3B USD | 41.53 | CHF 13.00 16.31 USD | ||
IDEXX Laboratories
IDXX
US
|
$565.05 — |
+2.89
|
$44.57B — | $140.92K — | $545.66 — | $570.84 — | $44.57B — | 41.67 | $13.56 — | ||
Agilent
A
US
|
$137.41 — |
+4.39
|
$38.81B — | $509.00K — | $132.94 — | $138.62 — | $38.81B — | 27.59 | $4.98 — | ||
Natera
NTRA
US
|
$268.52 — |
+3.29
|
$38.46B — | $684.79K — | $258.50 — | $271.23 — | $38.46B — | 0 | -$1.61 — | ||
Waters
WAT
US
|
$377.97 — |
+2.38
|
$37.11B — | $253.46K — | $370.52 — | $380.62 — | $37.11B — | 48.08 | $7.86 — | ||
IQVIA
IQV
US
|
$188.13 — |
+1.35
|
$31.40B — | $427.44K — | $183.17 — | $191.09 — | $31.40B — | 23.34 | $8.06 — | ||
Illumina
ILMN
US
|
$182.56 — |
+4.27
|
$27.62B — | $481.65K — | $177.18 — | $182.84 — | $27.62B — | 33.19 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,246.00 — |
+3.56
|
$25.18B — | $58.42K — | $1,212.78 — | $1,261.01 — | $25.18B — | 29.25 | $42.59 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$205.26 — |
+1.06
|
$22.72B — | $136.68K — | $203.78 — | $207.85 — | $22.72B — | 22.65 | $9.06 — | ||
Labcorp
LH
US
|
$267.52 — |
+0.88
|
$21.94B — | $92.00K — | $264.11 — | $272.05 — | $21.94B — | 23.67 | $11.30 — | ||
Guardant Health
GH
US
|
$144.83 — |
+5.75
|
$19.20B — | $872.99K — | $137.50 — | $145.53 — | $19.20B — | 0 | -$3.40 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€68.41 78.97 USD |
+1.8
|
€15.25B 17.6B USD | €57.09K 65.9K USD | €66.88 77.2 USD | €68.66 79.26 USD | €15.25B 17.6B USD | 30.00 | €2.28 2.63 USD | ||
Medpace
MEDP
US
|
$528.01 — |
+2.97
|
$15.08B — | $114.31K — | $512.55 — | $532.85 — | $15.08B — | 33.20 | $15.90 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.48 79.05 USD |
+2.18
|
€11.86B 13.69B USD | €90.71K 104.71K USD | €66.88 77.2 USD | €68.76 79.37 USD | €11.86B 13.69B USD | 26.85 | €2.55 2.94 USD | ||
|
ICON Public Limited Company
ICLR
US
|
$163.56 — |
+3.41
|
$12.53B — | $313.61K — | $161.41 — | $168.63 — | $12.53B — | 72.05 | $2.27 — | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€70.25 81.09 USD |
+3.38
|
€8.80B 10.15B USD | €13.07K 15.08K USD | €67.95 78.44 USD | €70.30 81.15 USD | €8.80B 10.15B USD | 21.61 | €3.25 3.75 USD | ||
|
Charles River Laboratories
CRL
US
|
$207.78 — |
+2.81
|
$10.01B — | $306.99K — | $204.83 — | $213.25 — | $10.01B — | 0 | -$3.72 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.53 39.86 USD |
+1.54
|
€8.50B 9.81B USD | €34.22K 39.5K USD | €33.56 38.74 USD | €34.74 40.1 USD | €8.50B 9.81B USD | 25.57 | €1.35 1.56 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.45 81.32 USD |
+3.38
|
€8.31B 9.59B USD | €97.16K 112.15K USD | €67.80 78.26 USD | €70.45 81.32 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.56 39.89 USD |
+1.63
|
€7.13B 8.23B USD | €310.77K 358.73K USD | €33.54 38.72 USD | €34.78 40.15 USD | €7.13B 8.23B USD | 20.09 | €1.72 1.99 USD | ||
Qiagen
QGEN
US
|
$39.23 — |
+1.29
|
$8.09B — | $699.58K — | $38.64 — | $39.55 — | $8.09B — | 20.01 | $1.96 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.58 14.38 USD |
+3.63
|
A$10.17B 7.11B USD | A$2.23M 1.56M USD | A$20.01 13.98 USD | A$20.81 14.54 USD | A$10.17B 7.11B USD | 18.54 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.71 — |
0
|
$6.89B — | $15.23K — | $13.67 — | $13.74 — | $6.89B — | 17.80 | $0.77 — | ||
Twist Bioscience
TWST
US
|
$94.05 — |
+2.96
|
$5.86B — | $696.03K — | $91.88 — | $97.34 — | $5.86B — | 0 | -$1.32 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥29.93M 4.42M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
|
Sotera Health Company
SHC
US
|
$17.20 — |
+3.09
|
$4.91B — | $503.67K — | $16.87 — | $17.33 — | $4.91B — | 41.96 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$59.93 — |
+5.58
|
$4.78B — | $273.79K — | $56.82 — | $60.24 — | $4.78B — | 55.49 | $1.08 — | ||
|
RadNet
RDNT
US
|
$59.06 — |
+1.55
|
$4.64B — | $123.66K — | $58.10 — | $60.35 — | $4.64B — | 0 | -$0.17 — | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.61 5.7 USD |
+1.39
|
CN¥28.93B 4.27B USD | CN¥30.25M 4.46M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.93B 4.27B USD | 57.62 | CN¥0.67 0.1 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€67.00 77.34 USD |
+0.78
|
€3.32B 3.83B USD | €149.19K 172.21K USD | €66.34 76.58 USD | €67.52 77.94 USD | €3.32B 3.83B USD | 25.47 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.88 4.2 USD |
-1.32
|
HK$28.31B 3.62B USD | HK$2.10M 268.61K USD | HK$32.02 4.09 USD | HK$33.90 4.33 USD | HK$28.31B 3.62B USD | 31.31 | HK$1.05 0.13 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,689.20 20.44 USD |
+1.76
|
₹282.06B 3.41B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.06B 3.41B USD | 53.27 | ₹31.71 0.38 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$20.13 — |
+4.08
|
$3.22B — | $1.52M — | $19.53 — | $20.64 — | $3.22B — | 0 | -$0.32 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.19B 2.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.50 5.28 USD |
-1.46
|
₹175.41B 2.12B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.41B 2.12B USD | 55.39 | ₹7.88 0.1 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥45.06M 6.65M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
NeoGenomics
NEO
US
|
$13.66 — |
+5.89
|
$1.78B — | $942.36K — | $12.90 — | $13.67 — | $1.78B — | 0 | -$0.77 — | ||
Fleury S.A.
FLRY3.SA
BR
|
R$15.43 3.13 USD |
+1.78
|
R$8.39B 1.7B USD | R$314.70K 63.78K USD | R$15.20 3.08 USD | R$15.47 3.14 USD | R$8.39B 1.7B USD | 13.30 | R$1.16 0.24 USD | ||
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$17.70 2.26 USD |
+3.27
|
HK$13.26B 1.7B USD | HK$6.05M 773.78K USD | HK$16.80 2.15 USD | HK$17.97 2.3 USD | HK$13.26B 1.7B USD | 22.98 | HK$0.77 0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.76 3.51 USD |
-0.96
|
CN¥11.01B 1.62B USD | CN¥6.10M 900.2K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.20 2.95 USD |
+0.67
|
SEK 15.98B 1.56B USD | SEK 142.90K 13.95K USD | SEK 29.40 2.87 USD | SEK 30.40 2.97 USD | SEK 15.98B 1.56B USD | 38.71 | SEK 0.78 0.08 USD | ||
CareDx
CDNA
US
|
$28.19 — |
+3.91
|
$1.46B — | $446.85K — | $27.24 — | $28.41 — | $1.46B — | 0 | -$0.16 — | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.35 6.57 USD |
-1.78
|
₹112.65B 1.36B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.65B 1.36B USD | 59.18 | ₹9.18 0.11 USD | ||
Personalis
PSNL
US
|
$12.70 — |
+11.8
|
$1.33B — | $1.44M — | $11.64 — | $12.87 — | $1.33B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.50 — |
+1.01
|
$1.14B — | $582.57K — | $1.50 — | $1.53 — | $1.14B — | 0 | -$0.27 — | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹517.20 6.26 USD |
-6.94
|
₹82.32B 995.92M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹82.32B 995.92M USD | 50.55 | ₹10.23 0.12 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥6.60B 973.32M USD | CN¥9.47M 1.4M USD | CN¥16.41 2.42 USD | CN¥17.19 2.54 USD | CN¥6.60B 973.32M USD | 19.00 | CN¥0.89 0.13 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥6.58B 970.62M USD | CN¥5.10M 752.08K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.62M USD | 31.16 | CN¥0.36 0.05 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥24.64M 3.64M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.37 1.23 USD |
-2.33
|
CN¥5.06B 746.74M USD | CN¥6.43M 948.62K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.06B 746.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+3.3
|
R$3.52B 714.35M USD | R$181.80K 36.85K USD | R$2.75 0.56 USD | R$2.84 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
Castle Biosciences
CSTL
US
|
$22.53 — |
+1.85
|
$683.33M — | $109.08K — | $22.33 — | $22.88 — | $683.33M — | 0 | -$0.42 — | ||
Lumibird SA
LBIRD.PA
FR
|
€23.70 27.36 USD |
-0.63
|
€522.96M 603.67M USD | €33.58K 38.77K USD | €23.40 27.01 USD | €23.85 27.53 USD | €522.96M 603.67M USD | 37.03 | €0.64 0.74 USD | ||
Fulgent Genetics
FLGT
US
|
$19.26 — |
+0.68
|
$547.00M — | $54.94K — | $19.11 — | $19.71 — | $547.00M — | 0 | -$2.40 — | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.01 1.4 USD |
+1.77
|
A$749.86M 523.83M USD | A$660.33K 461.28K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$749.86M 523.83M USD | 50.25 | A$0.04 0.03 USD | ||
Myriad Genetics
MYGN
US
|
$5.45 — |
+4.41
|
$514.74M — | $875.93K — | $5.21 — | $5.50 — | $514.74M — | 0 | -$4.31 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥21.33M 3.15M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.65 1.28 USD |
-2.15
|
CN¥3.46B 511.17M USD | CN¥6.92M 1.02M USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.46B 511.17M USD | 288.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥3.32B 489.35M USD | CN¥10.88M 1.61M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.32B 489.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.19 1.21 USD |
-2.27
|
CN¥3.15B 464.41M USD | CN¥2.54M 374.99K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.15B 464.41M USD | 48.17 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥2.72B 400.6M USD | CN¥7.03M 1.04M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.72B 400.6M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.34B 345.62M USD | CN¥3.48M 513.88K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.34B 345.62M USD | 64.88 | CN¥0.09 0.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.12M 293.94M USD | CA$8.91K 6.61K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$434.91K 303.81K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
-2.27
|
$278.16M — | $1.50K — | $0.97 — | $0.97 — | $278.16M — | 0 | -$0.09 — | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$15.32K 10.7K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
Biodesix
BDSX
US
|
$19.71 — |
+5.54
|
$204.11M — | $46.52K — | $19.25 — | $19.85 — | $204.11M — | 0 | -$3.96 — | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$357.46M 204M USD | NZ$877.89K 500.99K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$357.46M 204M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$427.74K 298.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$261.42M 182.62M USD | A$2.35M 1.64M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$261.42M 182.62M USD | 0 | -A$0.76 -0.5 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.90 7.85 USD |
+3
|
PLN 567.07M 144.13M USD | PLN 5.67K 1.44K USD | PLN 30.50 7.75 USD | PLN 30.90 7.85 USD | PLN 567.07M 144.13M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.01B 129.57M USD | HK$80.50K 10.29K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$1.01B 129.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.84 — |
+7.08
|
$116.93M — | $33.11K — | $4.65 — | $4.84 — | $116.93M — | 0 | -$0.90 — | ||
BIONET Corp.
1784.TWO
TW
|
NT$68.00 2.16 USD |
-4.23
|
NT$3.57B 113.37M USD | NT$385.62K 12.25K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
|
Burning Rock Biotech
BNR
US
|
$8.52 — |
0
|
$89.85M — | $18.47K — | $8.52 — | $9.30 — | $89.85M — | 0 | -$0.83 — | ||
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.70 0.55 USD |
-2.88
|
R$411.27M 83.36M USD | R$16.60K 3.36K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$411.27M 83.36M USD | 0 | -R$0.63 -0.1 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.17 USD |
+2.26
|
DKK 559.46M 82.03M USD | DKK 211.94K 31.07K USD | DKK 1.11 0.16 USD | DKK 1.15 0.17 USD | DKK 559.46M 82.03M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.45 0.06 USD |
-15.09
|
HK$435.91M 55.74M USD | HK$200.00K 25.57K USD | HK$0.44 0.06 USD | HK$0.53 0.07 USD | HK$435.91M 55.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
-6.67
|
SGD 72.80M 54.56M USD | SGD 170.00K 127.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$418.20M 53.47M USD | HK$20.00K 2.56K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
0
|
$47.09M — | $7.86K — | $1.69 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.46 0.32 USD |
-11.54
|
A$64.76M 45.24M USD | A$1.17M 814.63K USD | A$0.46 0.32 USD | A$0.55 0.38 USD | A$64.76M 45.24M USD | 0 | -A$0.06 -0.04 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 5.60K 4.2K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$23.39 — |
+1.86
|
$41.81M — | $2.90K — | $23.06 — | $23.40 — | $41.81M — | 0 | -$0.45 — | ||
NanoRepro AG
NN6.DE
DE
|
€2.03 2.34 USD |
-2.87
|
€25.60M 29.56M USD | €7.34K 8.48K USD | €2.03 2.34 USD | €2.14 2.47 USD | €25.60M 29.56M USD | 0 | -€0.14 -0.1 USD | ||
|
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$25.39M — | $5.00K — | $0.22 — | $0.22 — | $25.39M — | 0 | -$0.02 — | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$2.45K 1.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MDxHealth SA
MDXH
US
|
$0.47 — |
+0.15
|
$24.17M — | $417.39K — | $0.46 — | $0.49 — | $24.17M — | 0 | -$0.65 — | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.09 0.07 USD |
+1.08
|
A$33.26M 23.24M USD | A$588.67K 411.23K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$33.26M 23.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
+10.96
|
A$29.86M 20.86M USD | A$1.26M 880.94K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$29.86M 20.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.07 0.0088 USD |
-15.85
|
HK$127.68M 16.33M USD | HK$10.38M 1.33M USD | HK$0.06 0.0079 USD | HK$0.09 0.01 USD | HK$127.68M 16.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+1.24
|
SEK 136.89M 13.36M USD | SEK 3.24M 315.81K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 136.89M 13.36M USD | 0 | -SEK 0.26 -0.02 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$17.94M 13.31M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}