板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
医疗保健 (321)
- {{item.name}}
- 所有版块
- 医疗保健 (321)
诊断和研究 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $570.16 — |
-1
|
$214.21B — | $1.64M — | $561.00 — | $574.81 — | $214.21B — | 32.90 | $17.33 — | ||
| Danaher DHR | $224.70 — |
-1.68
|
$160.90B — | $1.75M — | $222.69 — | $228.24 — | $160.90B — | 46.13 | $4.87 — | ||
| IDEXX Laboratories IDXX | $693.18 — |
-0.99
|
$55.46B — | $705.05K — | $687.68 — | $703.71 — | $55.46B — | 54.97 | $12.61 — | ||
| Lonza Group AG LZAGY | $65.23 — |
-0.62
|
$46.05B — | $1.34K — | $65.18 — | $65.31 — | $46.05B — | 50.17 | $1.30 — | ||
| Lonza Group AG LONN.SW | CHF 519.00 590.51 USD |
-0.8
|
CHF 36.41B 41.42B USD | CHF 122.44K 139.31K USD | CHF 518.20 589.6 USD | CHF 524.00 596.2 USD | CHF 36.41B 41.42B USD | 50.09 | CHF 10.36 11.79 USD | ||
| Agilent A | $139.19 — |
-1
|
$39.46B — | $1.24M — | $138.03 — | $140.51 — | $39.46B — | 30.45 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.40 12.97 USD |
-1.07
|
HK$306.81B 39.23B USD | HK$2.62M 334.68K USD | HK$100.50 12.85 USD | HK$104.50 13.36 USD | HK$306.81B 39.23B USD | 17.57 | HK$5.77 0.74 USD | ||
| IQVIA IQV | $221.68 — |
-0.87
|
$37.75B — | $1.10M — | $220.12 — | $223.59 — | $37.75B — | 30.49 | $7.27 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥89.12 12.39 USD |
-2.29
|
CN¥265.91B 36.97B USD | CN¥28.07M 3.9M USD | CN¥88.50 12.31 USD | CN¥91.99 12.79 USD | CN¥265.91B 36.97B USD | 17.04 | CN¥5.23 0.73 USD | ||
| Natera NTRA | $227.40 — |
-0.44
|
$31.71B — | $852.10K — | $225.80 — | $229.22 — | $31.71B — | 0 | -$2.28 — | ||
| Mettler-Toledo MTD | $1,386.45 — |
-1.84
|
$28.56B — | $90.15K — | $1,383.99 — | $1,417.42 — | $28.56B — | 34.56 | $40.11 — | ||
| Waters WAT | $378.53 — |
-1.79
|
$22.54B — | $499.30K — | $372.93 — | $385.96 — | $22.54B — | 34.82 | $10.87 — | ||
| Labcorp LH | $258.11 — |
-1.98
|
$21.45B — | $280.40K — | $258.02 — | $265.03 — | $21.45B — | 25.32 | $10.19 — | ||
| Illumina ILMN | $131.56 — |
-2.49
|
$20.22B — | $1.77M — | $130.55 — | $134.88 — | $20.22B — | 29.43 | $4.47 — | ||
| Quest Diagnostics Incorporated DGX | $178.66 — |
-2.96
|
$19.98B — | $786.23K — | $178.56 — | $184.82 — | $19.98B — | 20.96 | $8.52 — | ||
| Exact Sciences EXAS | $101.76 — |
+0.02
|
$19.31B — | $2.43M — | $101.50 — | $101.93 — | $19.31B — | 0 | -$5.35 — | ||
| Medpace MEDP | $558.74 — |
-0.07
|
$15.74B — | $257.90K — | $544.24 — | $560.58 — | $15.74B — | 38.99 | $14.33 — | ||
| bioMérieux S.A. 0RUG.IL | €107.45 117.46 USD |
+0.09
|
€13.45B 14.71B USD | €108.15K 118.23K USD | €107.10 117.07 USD | €108.00 118.06 USD | €13.45B 14.71B USD | 33.06 | €3.25 3.55 USD | ||
| ICON Public Limited Company ICLR | $182.45 — |
-1.04
|
$14.19B — | $480.49K — | $181.19 — | $185.56 — | $14.19B — | 24.62 | $7.41 — | ||
| Eurofins Scientific SE 0MV5.IL | €58.20 63.62 USD |
+0.69
|
€12.97B 14.18B USD | €488.20K 533.66K USD | €58.30 63.73 USD | €58.84 64.32 USD | €12.97B 14.18B USD | 25.52 | €2.28 2.49 USD | ||
| bioMérieux S.A. BIM.PA | €107.20 117.18 USD |
+0.09
|
€12.66B 13.84B USD | €80.77K 88.3K USD | €107.10 117.07 USD | €108.20 118.28 USD | €12.66B 13.84B USD | 33.81 | €3.17 3.47 USD | ||
| Guardant Health GH | $100.00 — |
-2.6
|
$12.99B — | $3.20M — | $97.44 — | $103.00 — | $12.99B — | 0 | -$3.22 — | ||
| Eurofins Scientific SE ERF.PA | €58.30 63.73 USD |
+0.07
|
€10.31B 11.27B USD | €233.68K 255.45K USD | €58.20 63.62 USD | €58.86 64.34 USD | €10.31B 11.27B USD | 25.68 | €2.27 2.48 USD | ||
| Qiagen N.V. 0RLT.IL | €38.28 41.84 USD |
-0.15
|
€9.42B 10.3B USD | €448.94K 490.76K USD | €37.97 41.51 USD | €38.70 42.3 USD | €9.42B 10.3B USD | 28.35 | €1.35 1.48 USD | ||
| Qiagen QGEN | $44.73 — |
-1.55
|
$9.70B — | $735.34K — | $44.51 — | $45.35 — | $9.70B — | 24.18 | $1.85 — | ||
| Charles River Laboratories CRL | $195.22 — |
-1.48
|
$9.61B — | $558.22K — | $194.50 — | $198.32 — | $9.61B — | 0 | -$1.53 — | ||
| Qiagen N.V. QIA.DE | €37.99 41.53 USD |
-0.9
|
€8.34B 9.12B USD | €924.80K 1.01M USD | €37.96 41.49 USD | €38.58 42.17 USD | €8.34B 9.12B USD | 24.04 | €1.58 1.73 USD | ||
| Sonic Healthcare Limited SKHHY | $15.42 — |
+0.46
|
$7.62B — | $798.00 — | $15.29 — | $15.55 — | $7.62B — | 21.71 | $0.71 — | ||
| Sonic Healthcare Limited SHL.AX | A$22.98 15.21 USD |
0
|
A$11.36B 7.52B USD | A$1.31M 866.56K USD | A$22.92 15.17 USD | A$23.11 15.3 USD | A$11.36B 7.52B USD | 21.47 | A$1.07 0.71 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.94 5.11 USD |
+0.96
|
HK$49.88B 6.38B USD | HK$1.97M 251.49K USD | HK$38.90 4.97 USD | HK$40.38 5.16 USD | HK$49.88B 6.38B USD | 49.92 | HK$0.80 0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.09 6.83 USD |
-0.41
|
CN¥42.27B 5.88B USD | CN¥6.34M 881.3K USD | CN¥48.66 6.77 USD | CN¥49.68 6.91 USD | CN¥42.27B 5.88B USD | 68.18 | CN¥0.72 0.1 USD | ||
| RadNet RDNT | $71.22 — |
-1.87
|
$5.50B — | $3.66M — | $64.35 — | $73.49 — | $5.50B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.70 — |
-0.6
|
$4.74B — | $2.19M — | $16.55 — | $16.87 — | $4.74B — | 83.50 | $0.20 — | ||
| DiaSorin S.p.A. 0GZX.IL | €63.50 69.41 USD |
+1.29
|
€3.53B 3.85B USD | €24.98K 27.31K USD | €62.86 68.71 USD | €63.68 69.61 USD | €3.53B 3.85B USD | 20.22 | €3.14 3.43 USD | ||
| DiaSorin S.p.A. DIA.MI | €63.10 68.98 USD |
+0.77
|
€3.40B 3.72B USD | €369.48K 403.89K USD | €62.84 68.69 USD | €63.68 69.61 USD | €3.40B 3.72B USD | 18.18 | €3.47 3.79 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥34.38 4.78 USD |
-3.15
|
CN¥25.77B 3.58B USD | CN¥33.15M 4.61M USD | CN¥34.25 4.76 USD | CN¥35.51 4.94 USD | CN¥25.77B 3.58B USD | 118.55 | CN¥0.29 0.04 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.90 6.24 USD |
-0.27
|
CN¥18.78B 2.61B USD | CN¥2.59M 359.75K USD | CN¥44.70 6.22 USD | CN¥45.21 6.29 USD | CN¥18.78B 2.61B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$20.46 2.62 USD |
-5.71
|
HK$19.50B 2.49B USD | HK$7.95M 1.02M USD | HK$20.18 2.58 USD | HK$21.98 2.81 USD | HK$19.50B 2.49B USD | 66.00 | HK$0.31 0.04 USD | ||
| Twist Bioscience TWST | $31.13 — |
+0.19
|
$1.90B — | $1.45M — | $30.21 — | $31.49 — | $1.90B — | 0 | -$1.30 — | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥27.39 3.81 USD |
-0.44
|
CN¥12.69B 1.76B USD | CN¥2.63M 365.31K USD | CN¥27.33 3.8 USD | CN¥27.67 3.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.77 2.99 USD |
-2.83
|
R$8.05B 1.63B USD | R$2.36M 478.98K USD | R$14.77 2.99 USD | R$15.15 3.07 USD | R$8.05B 1.63B USD | 13.42 | R$1.10 0.22 USD | ||
| Neogen NEOG | $7.04 — |
+2.77
|
$1.53B — | $2.14M — | $6.74 — | $7.18 — | $1.53B — | 0 | -$4.80 — | ||
| NeoGenomics NEO | $11.67 — |
-2.1
|
$1.51B — | $1.35M — | $11.52 — | $11.85 — | $1.51B — | 0 | -$0.89 — | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.94 2.82 USD |
+2.19
|
SEK 15.25B 1.49B USD | SEK 179.18K 17.49K USD | SEK 28.16 2.75 USD | SEK 29.26 2.86 USD | SEK 15.25B 1.49B USD | 38.07 | SEK 0.76 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥14.54 2.02 USD |
-1.16
|
CN¥9.09B 1.26B USD | CN¥7.49M 1.04M USD | CN¥14.48 2.01 USD | CN¥14.78 2.06 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.62 2.03 USD |
-0.68
|
CN¥8.83B 1.23B USD | CN¥7.71M 1.07M USD | CN¥14.60 2.03 USD | CN¥14.77 2.05 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Castle Biosciences CSTL | $39.05 — |
+0.44
|
$1.14B — | $304.16K — | $37.76 — | $39.10 — | $1.14B — | 0 | -$0.44 — | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.34 2.83 USD |
-2.21
|
CN¥7.96B 1.11B USD | CN¥5.69M 791.14K USD | CN¥20.30 2.82 USD | CN¥20.78 2.89 USD | CN¥7.96B 1.11B USD | 27.48 | CN¥0.74 0.1 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.07 1.82 USD |
-1.06
|
CN¥7.66B 1.07B USD | CN¥3.13M 434.64K USD | CN¥13.04 1.81 USD | CN¥13.22 1.84 USD | CN¥7.66B 1.07B USD | 17.90 | CN¥0.73 0.1 USD | ||
| OPKO Health OPK | $1.31 — |
-2.96
|
$1.04B — | $6.52M — | $1.30 — | $1.38 — | $1.04B — | 0 | -$0.24 — | ||
| CareDx CDNA | $19.36 — |
-2.76
|
$1.03B — | $713.30K — | $19.21 — | $19.89 — | $1.03B — | 15.12 | $1.28 — | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.26 1.57 USD |
+0.63
|
CN¥6.81B 946.68M USD | CN¥3.71M 515.43K USD | CN¥11.11 1.54 USD | CN¥11.27 1.57 USD | CN¥6.81B 946.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.62 0.73 USD |
-2.69
|
R$4.52B 916.98M USD | R$1.55M 315.15K USD | R$3.55 0.72 USD | R$3.70 0.75 USD | R$4.52B 916.98M USD | 0 | -R$0.62 -0.1 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹459.15 5.55 USD |
+6.21
|
₹73.08B 884.14M USD | ₹1.42M 17.14K USD | ₹429.10 5.19 USD | ₹463.60 5.61 USD | ₹73.08B 884.14M USD | 57.10 | ₹8.04 0.1 USD | ||
| Fulgent Genetics FLGT | $27.16 — |
+0.89
|
$839.58M — | $202.90K — | $26.91 — | $27.36 — | $839.58M — | 0 | -$1.40 — | ||
| Personalis PSNL | $7.98 — |
-5.9
|
$708.66M — | $949.10K — | $7.95 — | $8.66 — | $708.66M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $6.99 — |
0
|
$651.56M — | $389.38K — | $6.89 — | $7.05 — | $651.56M — | 0 | -$4.35 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.48 1.64 USD |
+0.81
|
A$924.86M 612.12M USD | A$641.55K 424.61K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$924.86M 612.12M USD | 124.00 | A$0.02 0.01 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥19.51 2.71 USD |
-3.27
|
CN¥4.10B 570.17M USD | CN¥8.75M 1.22M USD | CN¥19.45 2.7 USD | CN¥20.17 2.8 USD | CN¥4.10B 570.17M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥3.91B 543.16M USD | CN¥6.41M 891.95K USD | CN¥11.02 1.53 USD | CN¥11.36 1.58 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥9.77 1.36 USD |
-1.21
|
CN¥3.75B 522.08M USD | CN¥2.86M 397.12K USD | CN¥9.74 1.35 USD | CN¥9.90 1.38 USD | CN¥3.75B 522.08M USD | 40.70 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥9.24 1.28 USD |
-1.49
|
CN¥3.70B 514.57M USD | CN¥5.68M 789.1K USD | CN¥9.17 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 514.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lumibird SA LBIRD.PA | €20.30 22.19 USD |
-1.46
|
€447.04M 488.67M USD | €9.02K 9.86K USD | €20.00 21.86 USD | €20.30 22.19 USD | €447.04M 488.67M USD | 42.29 | €0.48 0.52 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
-1.27
|
CN¥3.51B 488.11M USD | CN¥5.92M 822.6K USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.29M 851.56K USD | A$0.96 0.64 USD | A$0.99 0.65 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.26 1.01 USD |
-1.49
|
CN¥2.91B 404.9M USD | CN¥2.58M 359.13K USD | CN¥7.25 1.01 USD | CN¥7.37 1.02 USD | CN¥2.91B 404.9M USD | 51.85 | CN¥0.14 0.02 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.78 1.84 USD |
-0.71
|
A$538.93M 356.69M USD | A$322.01K 213.12K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$538.93M 356.69M USD | 16.35 | A$0.17 0.11 USD | ||
| Aclaris Therapeutics ACRS | $3.21 — |
+1.26
|
$347.79M — | $1.08M — | $3.12 — | $3.31 — | $347.79M — | 0 | -$1.58 — | ||
| Vimta Labs Limited VIMTALABS.NS | ₹600.90 7.27 USD |
-1.43
|
₹26.83B 324.62M USD | ₹122.51K 1.48K USD | ₹594.30 7.19 USD | ₹615.00 7.44 USD | ₹26.83B 324.62M USD | 36.24 | ₹16.58 0.2 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.29 0.96 USD |
+0.78
|
CA$372.99M 276.78M USD | CA$21.58K 16.01K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$372.99M 276.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Spectral Medical EDTXF | $0.93 — |
-2
|
$269.19M — | $3.70K — | $0.95 — | $0.95 — | $269.19M — | 0 | -$0.10 — | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$545.73K 361.19K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Burning Rock Biotech BNR | $18.74 — |
+18.91
|
$201.77M — | $224.83K — | $16.20 — | $18.87 — | $201.77M — | 0 | -$1.64 — | ||
| Selvita S.A. SLV.WA | PLN 42.70 10.85 USD |
-2.95
|
PLN 783.78M 199.22M USD | PLN 63.10K 16.04K USD | PLN 42.60 10.83 USD | PLN 44.00 11.18 USD | PLN 783.78M 199.22M USD | 0 | -PLN 0.13 -0.03 USD | ||
| MDxHealth SA MDXH | $3.36 — |
+1.51
|
$166.31M — | $26.89K — | $3.30 — | $3.40 — | $166.31M — | 0 | -$0.52 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.24 0.16 USD |
0
|
HK$1.28B 163.89M USD | HK$378.00K 48.33K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$1.28B 163.89M USD | 0 | -HK$0.12 -0.01 USD | ||
| BIONET Corp. 1784.TWO | NT$102.50 3.26 USD |
-3.76
|
NT$5.16B 163.84M USD | NT$624.72K 19.85K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$5.16B 163.84M USD | 77.06 | NT$1.33 0.04 USD | ||
| Exagen XGN | $6.75 — |
-3.98
|
$152.98M — | $169.56K — | $6.72 — | $7.03 — | $152.98M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.07 0.82 USD |
-1.45
|
R$619.95M 125.65M USD | R$12.70K 2.57K USD | R$4.07 0.82 USD | R$4.23 0.86 USD | R$619.95M 125.65M USD | 0 | -R$0.63 -0.1 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
-11.32
|
A$185.00M 122.44M USD | A$4.30M 2.84M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$185.00M 122.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Neuronetics STIM | $1.65 — |
-6.25
|
$113.00M — | $1.67M — | $1.60 — | $1.76 — | $113.00M — | 0 | -$0.83 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.87 0.11 USD |
-5.43
|
HK$842.76M 107.76M USD | HK$50.00K 6.39K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$842.76M 107.76M USD | 0 | -HK$0.15 -0.01 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
+0.65
|
NZ$158.46M 97.78M USD | NZ$49.26K 30.4K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$158.46M 97.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| FONAR FONR | $14.35 — |
-2.71
|
$90.35M — | $44.47K — | $14.35 — | $14.81 — | $90.35M — | 12.92 | $1.11 — | ||
| China New Energy CNER | $0.01 — |
-7.69
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.12 — | ||
| DarioHealth DRIO | $12.05 — |
+0.42
|
$81.56M — | $10.50K — | $11.97 — | $12.39 — | $81.56M — | 0 | -$10.87 — | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
+0.57
|
DKK 527.77M 77.38M USD | DKK 410.87K 60.24K USD | DKK 1.05 0.15 USD | DKK 1.07 0.16 USD | DKK 527.77M 77.38M USD | 0 | -DKK 0.19 -0.02 USD | ||
| Biodesix BDSX | $7.90 — |
+5.05
|
$63.20M — | $96.07K — | $7.70 — | $8.12 — | $63.20M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.37 — |
0
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
| Precipio PRPO | $24.02 — |
-0.17
|
$42.08M — | $12.32K — | $24.02 — | $24.86 — | $42.08M — | 0 | -$0.81 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.83M 40.34M USD | SGD 3.70K 2.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 53.83M 40.34M USD | 7.00 | SGD 0.05 0.04 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.11 0.27 USD |
+0.96
|
HK$305.33M 39.04M USD | HK$282.00K 36.06K USD | HK$2.09 0.27 USD | HK$2.35 0.3 USD | HK$305.33M 39.04M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sona Nanotech SNANF | $0.34 — |
-2.86
|
$38.70M — | $2.50K — | $0.34 — | $0.34 — | $38.70M — | 0 | -$0.02 — | ||
| Star Equity STRR | $11.11 — |
+1
|
$38.59M — | $4.74K — | $10.77 — | $11.22 — | $38.59M — | 0 | -$1.59 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.46 0.34 USD |
-4.17
|
CA$51.98M 38.57M USD | CA$24.50K 18.18K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$51.98M 38.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
0
|
CA$51.49M 38.21M USD | CA$5.00K 3.71K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
+4.35
|
A$54.51M 36.08M USD | A$267.27K 176.89K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$54.51M 36.08M USD | 0 | -A$0.09 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$133.39K 88.28K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}