Página 3 de resultados Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Checa (3)
- Dinamarca (2)
- Francia (14)
- Alemania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italia (6)
- Japón (7)
- Malasia (5)
- México (8)
- Noruega (5)
- Polonia (1)
- Rusia (7)
- Singapur (8)
- Corea del Sur (12)
- España (1)
- Suecia (7)
- Suiza (1)
- Taiwán (7)
- Tailandia (2)
- Turquía (1)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (560)
Aeroespacial y Defensa (560)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $5.98 — |
+2.22
|
$67.16M — | $11.13K — | $5.76 — | $6.19 — | $67.16M — | 17.58 | $0.34 — | |
| Conrad Industries CNRD | $11.2 — |
+1.82
|
$56.2M — | $1.06K — | $10.9 — | $11 — | $56.2M — | 373.33 | $0.03 — | |
| VirTra VTSI | $4.39 — |
+1.86
|
$49.43M — | $161.63K — | $3.88 — | $4.45 — | $49.43M — | 36.58 | $0.12 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.16 0.8 USD |
+5.15
|
$460.87M 44.99M USD | $44.24K 4.32K USD | $7.62 0.74 USD | $8.16 0.8 USD | $460.87M 44.99M USD | 37.09 | $0.22 0.02 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
+8.33
|
$327.65M 41.89M USD | $1.82M 232.22K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $327.65M 41.89M USD | 0 | -$0.56 -0.07 USD | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$55.32M 41.46M USD | $959.7K 719.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.32M 41.46M USD | 5.60 | $0.01 0.007 USD | |
| Optex Systems OPXS | $5.68 — |
+1.61
|
$39.17M — | $5.58K — | $5.36 — | $5.7 — | $39.17M — | 9.31 | $0.61 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
+1.64
|
$174.93M 37.19M USD | $4.3K 914.31 USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $174.93M 37.19M USD | 31.00 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.3099 0.06 USD |
+5.17
|
$152.21M 32.37M USD | $82K 17.44K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $152.21M 32.37M USD | 0 | -$0.14 -0.02 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+3.77
|
$39.45M 26.11M USD | $38.57K 25.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+2.35
|
$34.66M 25.98M USD | $405.4K 303.83K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.66M 25.98M USD | 2.89 | $0.06 0.04 USD | |
| Sidus Space SIDU | $1.29 — |
+0.78
|
$23.61M — | $1.04M — | $1.15 — | $1.32 — | $23.61M — | 0 | -$3.6 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
+5.45
|
$30.04M 22.52M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.04M 22.52M USD | 0 | -$0.01 -0.007 USD | |
| TAS Offshore Berhad 5149.KL | $0.5799 0.12 USD |
+4.55
|
$102.84M 21.87M USD | $88.8K 18.88K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $102.84M 21.87M USD | 4.79 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $2.4K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.1 — | |
| Danish Aerospace Company A/S DAC.CO | $9.95 1.46 USD |
+4.74
|
$108.54M 15.91M USD | $220.22K 32.29K USD | $9.75 1.43 USD | $11 1.61 USD | $108.54M 15.91M USD | 90.45 | $0.11 0.02 USD | |
| Cyberlux CYBL | $0.002599 — |
0
|
$15.58M — | $26.08M — | $0.002299 — | $0.0027 — | $15.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.46 — |
+2.82
|
$13.79M — | $11.91K — | $1.4 — | $1.42 — | $13.79M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.58M — | $117.22K — | $1.89 — | $2.13 — | $11.58M — | 0 | -$3.09 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Xeriant XERI | $0.02 — |
+2.04
|
$9.88M — | $39.26K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.8M 9.14M USD | $19.6K 12.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.8M 9.14M USD | 8.40 | $0.01 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.24 0.03 USD |
-8.82
|
$320.28M 9.01M USD | $270.8K 7.62K USD | $1.23 0.03 USD | $1.33 0.04 USD | $320.28M 9.01M USD | 6.20 | $0.2 0.005 USD | |
| Momentus MNTS | $1.77 — |
-2.21
|
$8.46M — | $105.35K — | $1.63 — | $1.85 — | $8.46M — | 0 | -$23.19 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-4.94
|
$6.11M 6.68M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.11M 6.68M USD | 0 | -$173.2 -189.4 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
-7.69
|
$3.34M 2.48M USD | $2.82K 2.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
-4.19
|
$1.72M — | $4.44M — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+6.77
|
$1.07M 1.17M USD | $20.6K 22.52K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.07M 1.17M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
-40
|
$16.05K — | $220.98K — | $0.0004 — | $0.0005 — | $16.05K — | 0 | -$0.14 — | |
| AMMO POWWP | $21.75 — |
+3.01
|
$0 — | $5.78K — | $20.5 — | $21.88 — | $0 — | 75.50 | $0.29 — | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 207.28B USD | 35.71 | $73.42 4.35 USD | |
| RTX Corporation RTX.BA | $32,100 37.94 USD |
+2.23
|
$168.95T 199.71B USD | $146 0.17 USD | $30,425 35.96 USD | $32,225 38.09 USD | $168.95T 199.71B USD | 1.67 | $19.14K 22.63 USD | |
| RTX Corporation RYTT34.SA | $115.75 23.46 USD |
+0.34
|
$927.22B 187.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.22B 187.93B USD | 33.45 | $3.46 0.7 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $109.8 120.03 USD |
+1.8
|
$146.59B 160.25B USD | $334 365.11 USD | $107.94 117.99 USD | $110.5 120.79 USD | $146.59B 160.25B USD | 33.88 | $3.24 3.54 USD | |
| The Boeing Company BA.BA | $7,890 9.33 USD |
+3
|
$112.7T 133.21B USD | $5.47K 6.46 USD | $7,350 8.69 USD | $8,070 9.54 USD | $112.7T 133.21B USD | 0 | -$6,600 -7.8 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$119.1B 130.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $119.1B 130.19B USD | 26.56 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LMT.BA | $29,400 34.75 USD |
+1.91
|
$109.01T 128.85B USD | $2.53K 2.99 USD | $28,225 33.36 USD | $29,625 35.02 USD | $109.01T 128.85B USD | 1.22 | $24.06K 28.44 USD | |
| Airbus SE AIR.VI | $140 153.04 USD |
+1.14
|
$117.07B 127.98B USD | $9 9.84 USD | $139.02 151.97 USD | $140.88 154 USD | $117.07B 127.98B USD | 26.11 | $5.36 5.86 USD | |
| Airbus SE AIR.F | $140.1 153.15 USD |
+1.08
|
$117B 127.9B USD | $4.99K 5.45K USD | $138.5 151.4 USD | $142.3 155.55 USD | $117B 127.9B USD | 26.18 | $5.35 5.85 USD | |
| Airbus SE EADSF | $151 — |
+0.67
|
$127.82B — | $10.31K — | $150 — | $153.86 — | $127.82B — | 25.76 | $5.86 — | |
| The Boeing Company BA.MX | $2,825 167.27 USD |
-0.88
|
$2.16T 127.76B USD | $164 9.71 USD | $2,761 163.48 USD | $2,825 167.27 USD | $2.16T 127.76B USD | 0 | -$379.1 -22.4 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
-3.63
|
$2.09T 123.91B USD | $13 0.77 USD | $8,921.38 528.25 USD | $8,921.38 528.25 USD | $2.09T 123.91B USD | 19.37 | $460.34 27.26 USD | |
| The Boeing Company BOEI34.SA | $809.22 164.02 USD |
+0.66
|
$610.69B 123.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.69B 123.78B USD | 0 | -$107.29 -21.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,517.48 510.25 USD |
-2.4
|
$590.7B 119.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.7B 119.72B USD | 19.30 | $130.41 26.43 USD | |
| The Boeing Company BA.VI | $129.58 141.65 USD |
+5.59
|
$100.45B 109.8B USD | $276 301.71 USD | $129.4 141.45 USD | $130.34 142.48 USD | $100.45B 109.8B USD | 0 | -$16.76 -18.3 USD | |
| The Boeing Company BCO.F | $130.26 142.39 USD |
+2
|
$98.01B 107.14B USD | $1.58K 1.72K USD | $129.76 141.85 USD | $130.6 142.76 USD | $98.01B 107.14B USD | 0 | -$16.71 -18.2 USD | |
| The Boeing Company BA.SN | $135.78 — |
-25.6
|
$104.48B — | $0 — | $0 — | $0 — | $104.48B — | 0 | -$18.35 — | |
| Lockheed Martin Corporation LOM.DE | $400.85 438.18 USD |
+2.68
|
$94.48B 103.28B USD | $361 394.62 USD | $391.5 427.96 USD | $403.6 441.19 USD | $94.48B 103.28B USD | 19.74 | $20.3 22.19 USD | |
| Lockheed Martin Corporation LMT.VI | $398.65 435.78 USD |
+2.57
|
$94.38B 103.18B USD | $50 54.66 USD | $396.85 433.81 USD | $399.3 436.49 USD | $94.38B 103.18B USD | 19.57 | $20.37 22.27 USD | |
| Safran SA SAF.VI | $209.5 229.01 USD |
+3.51
|
$93.86B 102.61B USD | $0 0 USD | $204.9 223.98 USD | $209.5 229.01 USD | $93.86B 102.61B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $398.15 435.23 USD |
+1.27
|
$93.4B 102.09B USD | $30 32.79 USD | $397.3 434.3 USD | $398.5 435.61 USD | $93.4B 102.09B USD | 19.58 | $20.33 22.22 USD | |
| Safran SA SEJ1.F | $209.2 228.68 USD |
+2.85
|
$93.27B 101.95B USD | $38 41.54 USD | $207.5 226.83 USD | $209.4 228.9 USD | $93.27B 101.95B USD | 0 | -$1.61 -1.7 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $219.96 — |
-0.57
|
$100.14B — | $2 — | $221.23 — | $225.76 — | $100.14B — | 0 | -$1.76 — | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
0
|
$1.45T 85.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.65B USD | 17.15 | $585.04 34.64 USD | |
| TransDigm Group Incorporated T1DG34.SA | $145.61 29.51 USD |
-1.01
|
$409.63B 83.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.63B 83.02B USD | 43.85 | $3.32 0.67 USD | |
| Northrop Grumman Corporation NOCG34.SA | $568.07 115.14 USD |
-0.21
|
$409.4B 82.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.4B 82.98B USD | 17.15 | $33.12 6.71 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.24 | $281.3 16.66 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
-5.24
|
$387.53B 78.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.53B 78.55B USD | 18.11 | $79.69 16.15 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.DE | $447.4 489.07 USD |
+1.89
|
$64.49B 70.49B USD | $40 43.73 USD | $447.4 489.07 USD | $447.4 489.07 USD | $64.49B 70.49B USD | 17.32 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NOCO.VI | $444.8 486.23 USD |
+1.69
|
$64.27B 70.26B USD | $8 8.75 USD | $442.7 483.93 USD | $445.4 486.88 USD | $64.27B 70.26B USD | 17.18 | $25.89 28.3 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| Northrop Grumman Corporation NTH.F | $439.1 480 USD |
-0.77
|
$63.29B 69.19B USD | $37 40.45 USD | $439.1 480 USD | $439.1 480 USD | $63.29B 69.19B USD | 17.01 | $25.8 28.2 USD | |
| General Dynamics Corporation GEDY.VI | $229.15 250.49 USD |
+3.41
|
$62.59B 68.42B USD | $0 0 USD | $227.65 248.85 USD | $229.15 250.49 USD | $62.59B 68.42B USD | 18.40 | $12.45 13.61 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| Rheinmetall AG RHM.VI | $1,302.5 1423.81 USD |
+2.48
|
$56.58B 61.85B USD | $0 0 USD | $1,290.5 1410.69 USD | $1,302.5 1423.81 USD | $56.58B 61.85B USD | 73.21 | $17.79 19.45 USD | |
| BAE Systems plc BSPA.F | $75 81.99 USD |
+5.63
|
$55.67B 60.85B USD | $369 403.37 USD | $71.5 78.16 USD | $75 81.99 USD | $55.67B 60.85B USD | 24.91 | $3.01 3.29 USD | |
| Rheinmetall AG RNMBF | $1,379.72 — |
+1.66
|
$59.93B — | $377 — | $1,352.1 — | $1,438.39 — | $59.93B — | 70.42 | $19.59 — | |
| Rheinmetall AG RHMB.SG | $252 275.47 USD |
+1.2
|
$54.73B 59.83B USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $54.73B 59.83B USD | 70.78 | $3.56 3.89 USD | |
| Howmet Aerospace Inc. HWM.BA | $157,750 186.47 USD |
+5.2
|
$50.58T 59.79B USD | $540 0.64 USD | $148,300 175.3 USD | $159,050 188 USD | $50.58T 59.79B USD | 8.67 | $18.19K 21.5 USD | |
| Thales S.A. THAL.VI | $239.4 261.7 USD |
+5.14
|
$51.37B 56.16B USD | $0 0 USD | $239.4 261.7 USD | $239.4 261.7 USD | $51.37B 56.16B USD | 48.85 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $239.4 261.7 USD |
+3.95
|
$50.79B 55.52B USD | $1.54K 1.68K USD | $235.4 257.32 USD | $241.5 263.99 USD | $50.79B 55.52B USD | 49.05 | $4.88 5.33 USD | |
| Thales THLEF | $235.02 — |
-5.99
|
$53.96B — | $182 — | $250 — | $261.8 — | $53.96B — | 43.84 | $5.36 — | |
| Howmet Aerospace Inc. HWM.VI | $108.75 118.88 USD |
+5.99
|
$45.26B 49.47B USD | $0 0 USD | $107.55 117.57 USD | $108.75 118.88 USD | $45.26B 49.47B USD | 42.31 | $2.57 2.81 USD | |
| Howmet Aerospace Inc. 48Z.F | $106.6 116.53 USD |
+3.7
|
$44.28B 48.4B USD | $286 312.64 USD | $106.6 116.53 USD | $106.6 116.53 USD | $44.28B 48.4B USD | 41.64 | $2.56 2.8 USD | |
| Embraer S.A. ERJ.BA | $55,450 65.54 USD |
+0.36
|
$40.74T 48.15B USD | $356 0.42 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.74T 48.15B USD | 107.52 | $515.69 0.61 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$774.7B 45.87B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $774.7B 45.87B USD | 25.01 | $162.42 9.62 USD | |
| Axon Enterprise, Inc. TCS.F | $478 522.52 USD |
+4.48
|
$37.16B 40.62B USD | $3 3.28 USD | $478 522.52 USD | $478 522.52 USD | $37.16B 40.62B USD | 108.88 | $4.39 4.8 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $186.8 204.2 USD |
+3.46
|
$35.4B 38.7B USD | $0 0 USD | $185.7 203 USD | $186.8 204.2 USD | $35.4B 38.7B USD | 25.98 | $7.19 7.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $184.2 201.36 USD |
+0.88
|
$34.58B 37.8B USD | $85 92.92 USD | $184.2 201.36 USD | $184.2 201.36 USD | $34.58B 37.8B USD | 25.72 | $7.16 7.83 USD | |
| HEICO Corporation H1EI34.SA | $138.03 27.98 USD |
-4.15
|
$167.36B 33.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.36B 33.92B USD | 58.24 | $2.37 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,035.35 48.82 USD |
+0.62
|
$2.7T 32.65B USD | $142.46K 1.72K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.65B USD | 31.05 | $129.94 1.57 USD | |
| HEICO Corporation HC1.F | $215.9 236.01 USD |
+6.04
|
$27.65B 30.22B USD | $109 119.15 USD | $215.9 236.01 USD | $215.9 236.01 USD | $27.65B 30.22B USD | 58.50 | $3.69 4.03 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $41.08 44.91 USD |
+4.11
|
$24.23B 26.49B USD | $0 0 USD | $40.72 44.51 USD | $41.08 44.91 USD | $24.23B 26.49B USD | 22.08 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMN.F | $20.4 22.3 USD |
+3.55
|
$24.1B 26.35B USD | $250 273.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $24.1B 26.35B USD | 21.93 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,487 142.64 USD |
+0.83
|
$261.57B 25.09B USD | $2.34K 224.76 USD | $1,465.5 140.58 USD | $1,496.5 143.56 USD | $261.57B 25.09B USD | 77.73 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme DUAVF | $290.54 — |
-6.28
|
$24.17B — | $50 — | $305 — | $310 — | $24.17B — | 22.52 | $12.9 — | |
| Kongsberg Gruppen ASA KOZ.F | $124.8 136.42 USD |
-2.73
|
$21.95B 24B USD | $450 491.91 USD | $122 133.36 USD | $126.95 138.77 USD | $21.95B 24B USD | 50.93 | $2.45 2.68 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $558.17K 421.33 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||