Result Page 3 for Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (44)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (566)
Aerospace & Defense (566)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEEM Ltd VEE.AX | $0.8699 0.57 USD |
+2.98
|
$117.62M 77.85M USD | $13.78K 9.12K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $117.62M 77.85M USD | 28.83 | $0.03 0.02 USD | |
| VirTra VTSI | $6.55 — |
-0.61
|
$73.76M — | $35.47K — | $6.5 — | $6.71 — | $73.76M — | 34.47 | $0.19 — | |
| Cyberlux CYBL | $0.009199 — |
-15.6
|
$56.7M — | $38.38M — | $0.0085 — | $0.01 — | $56.7M — | 0 | $0 — | |
| Destini Berhad 7212.KL | $0.4799 0.1 USD |
+4.35
|
$263.5M 56.03M USD | $2.15M 457.41K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $263.5M 56.03M USD | 0 | -$0.14 -0.02 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
+2.6
|
$398.22M 50.92M USD | $2.75M 352.21K USD | $0.75 0.1 USD | $0.8 0.1 USD | $398.22M 50.92M USD | 0 | -$0.59 -0.07 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.42 0.92 USD |
-1.46
|
$516.45M 50.41M USD | $132.4K 12.92K USD | $9.24 0.9 USD | $9.62 0.94 USD | $516.45M 50.41M USD | 39.25 | $0.24 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.67
|
$60.26M 45.17M USD | $1.13M 848.76K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| Draganfly Inc. DPRO.CN | $4.74 3.52 USD |
-0.21
|
$60.43M 44.84M USD | $38.54K 28.6K USD | $4.28 3.18 USD | $4.92 3.65 USD | $60.43M 44.84M USD | 0 | -$4.18 -3.1 USD | |
| Draganfly DPRO | $3.46 — |
-0.29
|
$44.18M — | $683.75K — | $3.36 — | $3.59 — | $44.18M — | 0 | -$3.07 — | |
| CPI Aerostructures CVU | $3.31 — |
+0.61
|
$43.03M — | $29.71K — | $3.26 — | $3.34 — | $43.03M — | 22.06 | $0.15 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.2399 0.18 USD |
+4.44
|
$48.7M 36.5M USD | $1.64M 1.23M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $48.7M 36.5M USD | 3.91 | $0.06 0.04 USD | |
| Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
| SIFCO Industries SIF | $4.55 — |
+8.08
|
$28.17M — | $65.73K — | $4.01 — | $4.58 — | $28.17M — | 0 | -$1.01 — | |
| NRP Stone NRPI | $0.05999 — |
-7.69
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $10.5K 2.23K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-2.03
|
$15.31M 16.74M USD | $33.81K 36.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.31M 16.74M USD | 0 | -$311.6 -340.7 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+6.25
|
$112.03M 16.43M USD | $170.76K 25.04K USD | $9.8 1.44 USD | $10.8 1.58 USD | $112.03M 16.43M USD | 0 | -$0.36 -0.05 USD | |
| Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.06M — | $810 — | $1.38 — | $1.39 — | $13.06M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.29 — |
+0.61
|
$12.38M — | $19.76K — | $3.27 — | $3.32 — | $12.38M — | 0 | -$0.47 — | |
| Orbital Corporation Limited OEC.AX | $0.11 0.07 USD |
-8.33
|
$18.13M 12M USD | $127.81K 84.59K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.13M 12M USD | 11.00 | $0.01 0.006 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
-33.33
|
$13.62M 10.11M USD | $6.95M 5.16M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Momentus MNTS | $1.24 — |
+4.2
|
$8.62M — | $698.27K — | $1.16 — | $1.26 — | $8.62M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
0
|
$7.9M — | $77.5K — | $0.01 — | $0.01 — | $7.9M — | 0 | -$0.01 — | |
| AS Rigas kugu buvetava RKB1R.RG | $0.28 0.31 USD |
+4.44
|
$3.44M 3.76M USD | $1.24K 1.35K USD | $0.27 0.3 USD | $0.28 0.31 USD | $3.44M 3.76M USD | 0 | -$0.09 -0.09 USD | |
| Lamperd Less Lethal LLLI | $0.006 — |
-1.64
|
$1.72M — | $1.7K — | $0.006 — | $0.006 — | $1.72M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+0.72
|
$1.05M 1.15M USD | $112.9K 123.42K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | -$7.93 -8.6 USD | |
| UAV UMAV | $0.002899 — |
-3.33
|
$1.1M — | $929.54K — | $0.002899 — | $0.003 — | $1.1M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
-23.31
|
$1.09M — | $100 — | $0.13 — | $0.13 — | $1.09M — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $36,550 43.2 USD |
-1.95
|
$244.33T 288.81B USD | $419 0.5 USD | $36,225 42.82 USD | $37,325 44.12 USD | $244.33T 288.81B USD | 1.69 | $21.52K 25.43 USD | |
| The Boeing Company BA.BA | $11,525 13.62 USD |
-1.07
|
$207.95T 245.8B USD | $4.61K 5.44 USD | $11,325 13.39 USD | $11,650 13.77 USD | $207.95T 245.8B USD | 0 | -$7,554 -8.9 USD | |
| RTX Corporation RYTT34.SA | $134.29 27.22 USD |
+2.19
|
$1.09T 220.17B USD | $317 64.25 USD | $131.95 26.74 USD | $134.29 27.22 USD | $1.09T 220.17B USD | 43.18 | $3.11 0.63 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
-0.54
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.68 | $63.54 3.76 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$193.59B — | $0 — | $140.34 — | $140.34 — | $193.59B — | 41.15 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,242.86 251.91 USD |
+3.57
|
$937.12B 189.94B USD | $137 27.77 USD | $1,200.02 243.22 USD | $1,250.51 253.46 USD | $937.12B 189.94B USD | 0 | -$98.64 -19.9 USD | |
| The Boeing Company BA.MX | $4,226 250.23 USD |
+3.46
|
$3.19T 188.68B USD | $382 22.62 USD | $4,182.5 247.66 USD | $4,268 252.72 USD | $3.19T 188.68B USD | 0 | -$334.9 -19.8 USD | |
| RTX Corporation 5UR.F | $124.92 136.55 USD |
+0.4
|
$166.89B 182.43B USD | $839 917.14 USD | $123.54 135.05 USD | $124.92 136.55 USD | $166.89B 182.43B USD | 42.92 | $2.91 3.18 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$164.77B — | $0 — | $204.62 — | $204.62 — | $164.77B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,325 34.66 USD |
-2.09
|
$136.91T 161.83B USD | $2.03K 2.4 USD | $29,150 34.46 USD | $29,875 35.31 USD | $136.91T 161.83B USD | 1.00 | $29.28K 34.61 USD | |
| The Boeing Company BA.VI | $194.46 212.57 USD |
+5.27
|
$147.32B 161.04B USD | $325 355.27 USD | $187.28 204.72 USD | $194.46 212.57 USD | $147.32B 161.04B USD | 0 | -$15.24 -16.6 USD | |
| The Boeing Company BCO.F | $192.84 210.8 USD |
+3.19
|
$145.4B 158.94B USD | $1.99K 2.18K USD | $186.84 204.24 USD | $195.5 213.71 USD | $145.4B 158.94B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $182.5 199.5 USD |
+1.94
|
$143.69B 157.07B USD | $2.12K 2.32K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.69B 157.07B USD | 32.58 | $5.6 6.12 USD | |
| Airbus SE AIR.VI | $182.38 199.37 USD |
+2.12
|
$143.59B 156.97B USD | $238 260.17 USD | $180.42 197.22 USD | $182.48 199.48 USD | $143.59B 156.97B USD | 32.50 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $321.94 — |
-1.4
|
$135.33B — | $24 — | $324 — | $324 — | $135.33B — | 0 | -$1.9 — | |
| Safran SA SEJ1.F | $280.9 307.06 USD |
+1.92
|
$117.53B 128.47B USD | $178 194.58 USD | $278 303.89 USD | $280.9 307.06 USD | $117.53B 128.47B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAF.VI | $278.6 304.55 USD |
+0.98
|
$116.57B 127.42B USD | $0 0 USD | $277.2 303.02 USD | $278.6 304.55 USD | $116.57B 127.42B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
+0.19
|
$596.78B 120.96B USD | $3 0.61 USD | $2,483.26 503.32 USD | $2,538.77 514.57 USD | $596.78B 120.96B USD | 19.91 | $127.46 25.83 USD | |
| Lockheed Martin Corporation LMT.MX | $8,680 513.96 USD |
0
|
$2.03T 120.42B USD | $1 0.06 USD | $8,680 513.96 USD | $8,680 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,600 267.85 USD |
-1.84
|
$91.43T 108.07B USD | $173 0.2 USD | $221,850 262.23 USD | $227,350 268.74 USD | $91.43T 108.07B USD | 9.77 | $23.18K 27.4 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.98B 104.92B USD | $482 526.89 USD | $11.2 12.24 USD | $11.5 12.57 USD | $95.98B 104.92B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $394.4 431.13 USD |
-0.2
|
$93.11B 101.78B USD | $327 357.46 USD | $393.4 430.04 USD | $397.45 434.47 USD | $93.11B 101.78B USD | 19.95 | $19.76 21.6 USD | |
| Lockheed Martin Corporation LOM.DE | $394.55 431.3 USD |
-0.43
|
$92.9B 101.55B USD | $768 839.53 USD | $393.2 429.82 USD | $397.6 434.63 USD | $92.9B 101.55B USD | 19.95 | $19.77 21.61 USD | |
| Lockheed Martin Corporation LMT.VI | $394.15 430.86 USD |
-0.49
|
$92.84B 101.48B USD | $0 0 USD | $394.15 430.86 USD | $397.25 434.25 USD | $92.84B 101.48B USD | 20.01 | $19.69 21.52 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Rheinmetall AG RNMBF | $2,170 — |
+1.17
|
$96.83B — | $48 — | $2,149.98 — | $2,180 — | $96.83B — | 99.45 | $21.82 — | |
| TransDigm Group Incorporated T1DG34.SA | $167.28 33.9 USD |
0
|
$471.88B 95.64B USD | $0 0 USD | $167.28 33.9 USD | $167.28 33.9 USD | $471.88B 95.64B USD | 51.31 | $3.26 0.66 USD | |
| Rheinmetall AG RHM.F | $1,854.5 2027.22 USD |
+1.59
|
$82.75B 90.46B USD | $2.83K 3.09K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $82.75B 90.46B USD | 99.59 | $18.62 20.35 USD | |
| Rheinmetall AG RHM.VI | $1,850 2022.3 USD |
+1.31
|
$82.55B 90.24B USD | $10 10.93 USD | $1,841.5 2013.01 USD | $1,867 2040.88 USD | $82.55B 90.24B USD | 99.30 | $18.63 20.37 USD | |
| Rheinmetall AG RHMB.SG | $367 401.18 USD |
+1.66
|
$81.88B 89.51B USD | $0 0 USD | $357 390.25 USD | $367 401.18 USD | $81.88B 89.51B USD | 98.65 | $3.72 4.07 USD | |
| General Dynamics Corporation GDBR34.SA | $1,606.99 325.71 USD |
+0.35
|
$437.17B 88.61B USD | $0 0 USD | $1,606.99 325.71 USD | $1,606.99 325.71 USD | $437.17B 88.61B USD | 20.32 | $79.06 16.02 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Northrop Grumman Corporation NOCG34.SA | $553.85 112.26 USD |
+0.92
|
$402.64B 81.61B USD | $5 1.01 USD | $553.85 112.26 USD | $553.85 112.26 USD | $402.64B 81.61B USD | 19.90 | $27.82 5.64 USD | |
| Northrop Grumman Corporation NOC.MX | $9,220 545.94 USD |
0
|
$1.36T 80.24B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.36T 80.24B USD | 19.49 | $472.99 28.01 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.F | $255.2 278.97 USD |
+1.41
|
$68.49B 74.87B USD | $55 60.12 USD | $252.8 276.34 USD | $255.2 278.97 USD | $68.49B 74.87B USD | 20.78 | $12.28 13.42 USD | |
| General Dynamics Corporation GEDY.VI | $254.6 278.31 USD |
-0.18
|
$68.33B 74.7B USD | $0 0 USD | $254.45 278.15 USD | $255 278.75 USD | $68.33B 74.7B USD | 20.80 | $12.24 13.38 USD | |
| General Dynamics Corporation GDX.DE | $254.45 278.15 USD |
-0.31
|
$68.29B 74.65B USD | $42 45.91 USD | $252.75 276.29 USD | $256.4 280.28 USD | $68.29B 74.65B USD | 20.72 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $88 96.2 USD |
+1.73
|
$65.14B 71.21B USD | $20 21.86 USD | $86 94.01 USD | $88 96.2 USD | $65.14B 71.21B USD | 29.53 | $2.98 3.26 USD | |
| Howmet Aerospace Inc. HWM.VI | $155.1 169.55 USD |
+2.51
|
$63.32B 69.22B USD | $0 0 USD | $153.2 167.47 USD | $155.1 169.55 USD | $63.32B 69.22B USD | 59.65 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.F | $431.7 471.91 USD |
+0.51
|
$62.38B 68.19B USD | $60 65.59 USD | $429.5 469.5 USD | $432.5 472.78 USD | $62.38B 68.19B USD | 19.98 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.3 168.67 USD |
+0.85
|
$62.29B 68.1B USD | $20 21.86 USD | $152.75 166.98 USD | $154.3 168.67 USD | $62.29B 68.1B USD | 59.34 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $432 472.23 USD |
+0.37
|
$62.29B 68.09B USD | $0 0 USD | $430.6 470.7 USD | $432 472.23 USD | $62.29B 68.09B USD | 20.07 | $21.52 23.52 USD | |
| Northrop Grumman Corporation NTH.DE | $431.9 472.13 USD |
+0.3
|
$62.25B 68.04B USD | $166 181.46 USD | $431.9 472.13 USD | $431.9 472.13 USD | $62.25B 68.04B USD | 20.02 | $21.57 23.58 USD | |
| Embraer S.A. ERJ.BA | $75,100 88.77 USD |
-1.96
|
$55.17T 65.21B USD | $729 0.86 USD | $75,050 88.71 USD | $78,450 92.73 USD | $55.17T 65.21B USD | 109.89 | $683.41 0.81 USD | |
| Thales THLEF | $290.5 — |
+0.52
|
$60.36B — | $25 — | $290.5 — | $294.5 — | $60.36B — | 50.43 | $5.76 — | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $247.6 270.66 USD |
+0.9
|
$50.86B 55.6B USD | $423 462.4 USD | $245.5 268.36 USD | $248.8 271.97 USD | $50.86B 55.6B USD | 50.73 | $4.88 5.33 USD | |
| Thales S.A. THAL.VI | $245.9 268.8 USD |
+0.04
|
$50.51B 55.22B USD | $0 0 USD | $245.9 268.8 USD | $248.7 271.86 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,677 276.94 USD |
0
|
$896.36B 53.08B USD | $0 0 USD | $4,677 276.94 USD | $4,677 276.94 USD | $896.36B 53.08B USD | 29.76 | $157.15 9.31 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.2 241.8 USD |
+1.19
|
$41.35B 45.2B USD | $0 0 USD | $219.2 239.62 USD | $221.2 241.8 USD | $41.35B 45.2B USD | 30.93 | $7.15 7.82 USD | |
| L3Harris Technologies, Inc. HRS.F | $219 239.4 USD |
+0.32
|
$40.94B 44.75B USD | $102 111.5 USD | $217 237.21 USD | $222.6 243.33 USD | $40.94B 44.75B USD | 30.50 | $7.18 7.85 USD | |
| HEICO Corporation H1EI34.SA | $173.91 35.25 USD |
0
|
$210.17B 42.6B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $210.17B 42.6B USD | 74.00 | $2.35 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,006.75 60.57 USD |
+0.11
|
$3.36T 40.6B USD | $29.51K 357.06 USD | $4,995 60.43 USD | $5,066 61.29 USD | $3.36T 40.6B USD | 40.04 | $125.04 1.51 USD | |
| HEICO Corporation HC1.F | $269.7 294.82 USD |
-0.88
|
$33.05B 36.12B USD | $10 10.93 USD | $269.2 294.27 USD | $269.7 294.82 USD | $33.05B 36.12B USD | 73.89 | $3.65 3.99 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $850,000 641.61 USD |
+4.29
|
$40.64T 30.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.64T 30.68B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| Leonardo S.p.a. LDO.VI | $46.44 50.77 USD |
-0.92
|
$26.77B 29.26B USD | $24 26.24 USD | $46.44 50.77 USD | $47.18 51.57 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD | |
| Dassault Aviation société anonyme DUAVF | $345 — |
+1.47
|
$27.53B — | $2 — | $345 — | $345 — | $27.53B — | 24.89 | $13.86 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $395,000 298.16 USD |
+1.41
|
$35.07T 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.07T 26.47B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+2.22
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.51 | $13.58 — | |
| MTU Aero Engines AG MTX.F | $384.8 420.64 USD |
+0.6
|
$20.7B 22.62B USD | $363 396.81 USD | $381.7 417.25 USD | $385.1 420.97 USD | $20.7B 22.62B USD | 33.43 | $11.51 12.58 USD | |
| MTU Aero Engines AG MTX.VI | $384.4 420.2 USD |
+0.79
|
$20.68B 22.6B USD | $0 0 USD | $381.4 416.92 USD | $384.4 420.2 USD | $20.68B 22.6B USD | 33.36 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $190 207.7 USD |
+1.06
|
$20.44B 22.34B USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $20.44B 22.34B USD | 32.92 | $5.77 6.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||