Result Page 3 for Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (560)
Aerospace & Defense (560)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $5.98 — |
+2.22
|
$67.16M — | $11.13K — | $5.76 — | $6.19 — | $67.16M — | 17.58 | $0.34 — | |
| Conrad Industries CNRD | $11.2 — |
+1.82
|
$56.2M — | $1.06K — | $10.9 — | $11 — | $56.2M — | 373.33 | $0.03 — | |
| VirTra VTSI | $4.39 — |
+1.86
|
$49.43M — | $161.63K — | $3.88 — | $4.45 — | $49.43M — | 36.58 | $0.12 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.9 0.77 USD |
+1.8
|
$446.19M 43.55M USD | $12.16K 1.19K USD | $7.62 0.74 USD | $7.92 0.77 USD | $446.19M 43.55M USD | 35.90 | $0.22 0.02 USD | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$55.32M 41.46M USD | $959.7K 719.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.32M 41.46M USD | 5.60 | $0.01 0.007 USD | |
| USPACE TECH 1725.HK | $0.64 0.08 USD |
+6.67
|
$322.61M 41.25M USD | $1.33M 169.67K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $322.61M 41.25M USD | 0 | -$0.56 -0.07 USD | |
| Optex Systems OPXS | $5.68 — |
+1.61
|
$39.17M — | $5.58K — | $5.36 — | $5.7 — | $39.17M — | 9.31 | $0.61 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.06 USD |
0
|
$172.11M 36.59M USD | $18.5K 3.93K USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $172.11M 36.59M USD | 30.50 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.2899 0.06 USD |
0
|
$144.73M 30.77M USD | $330.5K 70.27K USD | $0.28 0.06 USD | $0.33 0.07 USD | $144.73M 30.77M USD | 0 | -$0.14 -0.02 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+3.77
|
$39.45M 26.11M USD | $38.57K 25.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+2.35
|
$34.66M 25.98M USD | $230.8K 172.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.66M 25.98M USD | 2.89 | $0.06 0.04 USD | |
| Sidus Space SIDU | $1.29 — |
+0.78
|
$23.61M — | $1.04M — | $1.15 — | $1.32 — | $23.61M — | 0 | -$3.6 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.49M 21.35M USD | $174.8K 131.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.49M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| TAS Offshore Berhad 5149.KL | $0.56 0.12 USD |
+0.91
|
$99.27M 21.11M USD | $22K 4.68K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $99.27M 21.11M USD | 4.62 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $2.4K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.1 — | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+7.37
|
$111.26M 16.31M USD | $163.94K 24.04K USD | $9.75 1.43 USD | $11 1.61 USD | $111.26M 16.31M USD | 92.72 | $0.11 0.02 USD | |
| Cyberlux CYBL | $0.002599 — |
0
|
$15.58M — | $26.08M — | $0.002299 — | $0.0027 — | $15.58M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.46 — |
+2.82
|
$13.79M — | $11.91K — | $1.4 — | $1.42 — | $13.79M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.58M — | $117.22K — | $1.89 — | $2.13 — | $11.58M — | 0 | -$3.09 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Xeriant XERI | $0.02 — |
+2.04
|
$9.88M — | $39.26K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.3 0.04 USD |
-4.41
|
$335.78M 9.45M USD | $153.9K 4.33K USD | $1.27 0.04 USD | $1.33 0.04 USD | $335.78M 9.45M USD | 6.49 | $0.2 0.005 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.8M 9.14M USD | $19.6K 12.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.8M 9.14M USD | 8.40 | $0.01 0.006 USD | |
| Momentus MNTS | $1.77 — |
-2.21
|
$8.46M — | $105.35K — | $1.63 — | $1.85 — | $8.46M — | 0 | -$23.19 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-6.17
|
$6.03M 6.59M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.03M 6.59M USD | 0 | -$173.2 -189.4 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
-7.69
|
$3.34M 2.48M USD | $2.82K 2.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
-4.19
|
$1.72M — | $4.44M — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-8.28
|
$1M 1.09M USD | $86.4K 94.45K USD | $0 0 USD | $0 0 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
-40
|
$16.05K — | $220.98K — | $0.0004 — | $0.0005 — | $16.05K — | 0 | -$0.14 — | |
| AMMO POWWP | $21.75 — |
+3.01
|
$0 — | $5.78K — | $20.5 — | $21.88 — | $0 — | 75.50 | $0.29 — | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 207.28B USD | 35.71 | $73.42 4.35 USD | |
| RTX Corporation RTX.BA | $32,100 37.94 USD |
+2.23
|
$168.95T 199.71B USD | $146 0.17 USD | $30,425 35.96 USD | $32,225 38.09 USD | $168.95T 199.71B USD | 1.67 | $19.14K 22.63 USD | |
| RTX Corporation RYTT34.SA | $115.75 23.46 USD |
+0.34
|
$927.22B 187.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.22B 187.93B USD | 33.45 | $3.46 0.7 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $107.94 117.99 USD |
+0.07
|
$144.11B 157.53B USD | $918 1K USD | $107.94 117.99 USD | $107.94 117.99 USD | $144.11B 157.53B USD | 33.52 | $3.22 3.52 USD | |
| The Boeing Company BA.BA | $7,890 9.33 USD |
+3
|
$112.7T 133.21B USD | $5.47K 6.46 USD | $7,350 8.69 USD | $8,070 9.54 USD | $112.7T 133.21B USD | 0 | -$6,600 -7.8 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$121.11B 132.39B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $121.11B 132.39B USD | 26.56 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $141.26 154.42 USD |
+1.92
|
$117.97B 128.96B USD | $4.52K 4.94K USD | $139.12 152.08 USD | $142.3 155.55 USD | $117.97B 128.96B USD | 26.40 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LMT.BA | $29,400 34.75 USD |
+1.91
|
$109.01T 128.85B USD | $2.53K 2.99 USD | $28,225 33.36 USD | $29,625 35.02 USD | $109.01T 128.85B USD | 1.22 | $24.06K 28.44 USD | |
| Airbus SE AIR.VI | $139.6 154 USD |
+0.85
|
$117.81B 128.78B USD | $4 1.09 USD | $139.02 151.97 USD | $140.88 154 USD | $117.81B 128.78B USD | 26.28 | $5.36 5.86 USD | |
| Airbus SE EADSF | $151 — |
+0.67
|
$127.82B — | $10.31K — | $150 — | $153.86 — | $127.82B — | 25.76 | $5.86 — | |
| The Boeing Company BA.MX | $2,825 167.27 USD |
-0.88
|
$2.16T 127.76B USD | $164 9.71 USD | $2,761 163.48 USD | $2,825 167.27 USD | $2.16T 127.76B USD | 0 | -$379.1 -22.4 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
-3.63
|
$2.09T 123.91B USD | $13 0.77 USD | $8,921.38 528.25 USD | $8,921.38 528.25 USD | $2.09T 123.91B USD | 19.37 | $460.34 27.26 USD | |
| The Boeing Company BOEI34.SA | $809.22 164.02 USD |
+0.66
|
$610.69B 123.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.69B 123.78B USD | 0 | -$107.29 -21.7 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,517.48 510.25 USD |
-2.4
|
$590.7B 119.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.7B 119.72B USD | 19.30 | $130.41 26.43 USD | |
| The Boeing Company BA.VI | $129.4 141.45 USD |
+5.44
|
$100.31B 109.65B USD | $55 60.12 USD | $129.4 141.45 USD | $129.66 141.74 USD | $100.31B 109.65B USD | 0 | -$16.76 -18.3 USD | |
| The Boeing Company BCO.F | $129.86 141.95 USD |
+1.69
|
$97.71B 106.81B USD | $558 609.97 USD | $129.86 141.95 USD | $130.54 142.7 USD | $97.71B 106.81B USD | 0 | -$16.71 -18.2 USD | |
| The Boeing Company BA.SN | $135.78 — |
-25.6
|
$104.48B — | $0 — | $0 — | $0 — | $104.48B — | 0 | -$18.35 — | |
| Lockheed Martin Corporation LMT.VI | $396.85 433.81 USD |
+2.11
|
$93.96B 102.71B USD | $0 0 USD | $396.85 433.81 USD | $396.85 433.81 USD | $93.96B 102.71B USD | 19.48 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LOM.DE | $396.9 433.87 USD |
+1.66
|
$93.55B 102.26B USD | $38 41.54 USD | $391.5 427.96 USD | $396.9 433.87 USD | $93.55B 102.26B USD | 19.55 | $20.3 22.19 USD | |
| Lockheed Martin Corporation LOM.F | $397.8 434.85 USD |
+1.18
|
$93.31B 102B USD | $11 12.02 USD | $397.5 434.52 USD | $398.5 435.61 USD | $93.31B 102B USD | 19.56 | $20.33 22.22 USD | |
| Safran SA SEJ1.F | $209.4 228.9 USD |
+2.95
|
$92.75B 101.39B USD | $578 631.83 USD | $209.4 228.9 USD | $209.4 228.9 USD | $92.75B 101.39B USD | 0 | -$1.61 -1.7 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAF.VI | $204.9 223.98 USD |
+1.24
|
$91.8B 100.35B USD | $0 0 USD | $204.9 223.98 USD | $204.9 223.98 USD | $91.8B 100.35B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAFRF | $219.96 — |
-0.57
|
$100.14B — | $2 — | $221.23 — | $225.76 — | $100.14B — | 0 | -$1.76 — | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
0
|
$1.45T 85.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.65B USD | 17.15 | $585.04 34.64 USD | |
| TransDigm Group Incorporated T1DG34.SA | $145.61 29.51 USD |
-1.01
|
$409.63B 83.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.63B 83.02B USD | 43.85 | $3.32 0.67 USD | |
| Northrop Grumman Corporation NOCG34.SA | $568.07 115.14 USD |
-0.21
|
$409.4B 82.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.4B 82.98B USD | 17.15 | $33.12 6.71 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.24 | $281.3 16.66 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
-5.24
|
$387.53B 78.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.53B 78.55B USD | 18.11 | $79.69 16.15 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.F | $439.1 480 USD |
-0.77
|
$63.29B 69.19B USD | $37 40.45 USD | $439.1 480 USD | $439.1 480 USD | $63.29B 69.19B USD | 17.01 | $25.8 28.2 USD | |
| Northrop Grumman Corporation NTH.DE | $439.1 480 USD |
0
|
$63.29B 69.19B USD | $764 835.16 USD | $414.6 453.21 USD | $450 491.91 USD | $63.29B 69.19B USD | 17.00 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NOCO.VI | $437.4 478.14 USD |
-4.46
|
$63.2B 69.09B USD | $395 431.79 USD | $417.2 456.06 USD | $441.9 483.06 USD | $63.2B 69.09B USD | 16.89 | $25.89 28.3 USD | |
| General Dynamics Corporation GEDY.VI | $227.65 248.85 USD |
+2.73
|
$62.18B 67.97B USD | $0 0 USD | $227.65 248.85 USD | $227.65 248.85 USD | $62.18B 67.97B USD | 18.28 | $12.45 13.61 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| General Dynamics Corporation GDX.DE | $223.3 244.1 USD |
-4.41
|
$60.53B 66.16B USD | $925 1.01K USD | $202 220.81 USD | $229.4 250.77 USD | $60.53B 66.16B USD | 17.97 | $12.42 13.58 USD | |
| Rheinmetall AG RHMB.SG | $252 275.47 USD |
+1.2
|
$59.95B 65.53B USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $59.95B 65.53B USD | 70.78 | $3.56 3.89 USD | |
| Rheinmetall AG RHM.VI | $1,290.5 1410.69 USD |
+1.53
|
$56.06B 61.28B USD | $0 0 USD | $1,290.5 1410.69 USD | $1,290.5 1410.69 USD | $56.06B 61.28B USD | 72.54 | $17.79 19.45 USD | |
| Rheinmetall AG RNMBF | $1,379.72 — |
+1.66
|
$59.93B — | $377 — | $1,352.1 — | $1,438.39 — | $59.93B — | 70.42 | $19.59 — | |
| Howmet Aerospace Inc. HWM.BA | $157,750 186.47 USD |
+5.2
|
$50.58T 59.79B USD | $540 0.64 USD | $148,300 175.3 USD | $159,050 188 USD | $50.58T 59.79B USD | 8.67 | $18.19K 21.5 USD | |
| BAE Systems plc BSPA.F | $71.5 78.16 USD |
+0.7
|
$53.07B 58.01B USD | $349 381.5 USD | $71.5 78.16 USD | $71.5 78.16 USD | $53.07B 58.01B USD | 23.75 | $3.01 3.29 USD | |
| Thales S.A. CSF.F | $239 261.26 USD |
+3.78
|
$50.71B 55.43B USD | $384 419.76 USD | $235.4 257.32 USD | $241.5 263.99 USD | $50.71B 55.43B USD | 48.97 | $4.88 5.33 USD | |
| Thales THLEF | $235.02 — |
-5.99
|
$53.96B — | $182 — | $250 — | $261.8 — | $53.96B — | 43.84 | $5.36 — | |
| Thales S.A. THAL.VI | $227.7 248.91 USD |
0
|
$48.86B 53.41B USD | $0 0 USD | $223.6 244.43 USD | $227.7 248.91 USD | $48.86B 53.41B USD | 46.46 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $107.55 117.57 USD |
+4.82
|
$44.76B 48.93B USD | $0 0 USD | $107.55 117.57 USD | $107.55 117.57 USD | $44.76B 48.93B USD | 41.84 | $2.57 2.81 USD | |
| Howmet Aerospace Inc. 48Z.F | $106.6 116.53 USD |
+3.7
|
$44.28B 48.4B USD | $286 312.64 USD | $106.6 116.53 USD | $106.6 116.53 USD | $44.28B 48.4B USD | 41.64 | $2.56 2.8 USD | |
| Embraer S.A. ERJ.BA | $55,450 65.54 USD |
+0.36
|
$40.74T 48.15B USD | $356 0.42 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.74T 48.15B USD | 107.52 | $515.69 0.61 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$774.7B 45.87B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $774.7B 45.87B USD | 25.01 | $162.42 9.62 USD | |
| Axon Enterprise, Inc. TCS.F | $478 522.52 USD |
+4.48
|
$37.16B 40.62B USD | $3 3.28 USD | $478 522.52 USD | $478 522.52 USD | $37.16B 40.62B USD | 108.88 | $4.39 4.8 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $185.7 203 USD |
+2.85
|
$35.2B 38.47B USD | $0 0 USD | $185.7 203 USD | $185.7 203 USD | $35.2B 38.47B USD | 25.82 | $7.19 7.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $184.2 201.36 USD |
+0.88
|
$34.58B 37.8B USD | $85 92.92 USD | $184.2 201.36 USD | $184.2 201.36 USD | $34.58B 37.8B USD | 25.72 | $7.16 7.83 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,063.1 49.16 USD |
+1.31
|
$2.87T 34.73B USD | $112.71K 1.36K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.87T 34.73B USD | 31.26 | $129.94 1.57 USD | |
| HEICO Corporation H1EI34.SA | $138.03 27.98 USD |
-4.15
|
$167.36B 33.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.36B 33.92B USD | 58.24 | $2.37 0.48 USD | |
| HEICO Corporation HC1.F | $215.9 236.01 USD |
+6.04
|
$27.65B 30.22B USD | $109 119.15 USD | $215.9 236.01 USD | $215.9 236.01 USD | $27.65B 30.22B USD | 58.50 | $3.69 4.03 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.26
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $40.72 44.51 USD |
+3.19
|
$24.02B 26.26B USD | $0 0 USD | $40.72 44.51 USD | $40.72 44.51 USD | $24.02B 26.26B USD | 21.89 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMN.F | $20.2 22.08 USD |
+2.54
|
$23.87B 26.09B USD | $2.77K 3.02K USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.87B 26.09B USD | 21.72 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,481 142.07 USD |
+0.42
|
$260.52B 24.99B USD | $80 7.67 USD | $1,481 142.07 USD | $1,496.5 143.56 USD | $260.52B 24.99B USD | 77.41 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme DUAVF | $290.54 — |
-6.28
|
$24.17B — | $50 — | $305 — | $310 — | $24.17B — | 22.52 | $12.9 — | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $527.97K 398.53 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.F | $123.75 135.28 USD |
-3.55
|
$21.77B 23.8B USD | $153 167.25 USD | $123.75 135.28 USD | $126.95 138.77 USD | $21.77B 23.8B USD | 50.51 | $2.45 2.68 USD | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||