Result Page 3 for Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- China (43)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (5)
- Mexico (8)
- Norway (2)
- Poland (1)
- Russia (6)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Industrials (455)
- {{item.name}}
- All sectors
- Industrials (455)
Aerospace & Defense (455)
- {{item.name}}
- All Industries
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (164)
- Security & Protection Services (198)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.32 0.84 USD |
+1.22
|
SEK 487.98M 47.63M USD | SEK 107.78K 10.52K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 487.98M 47.63M USD | 28.80 | SEK 0.30 0.03 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 163.64M 34.8M USD | MYR 15.00K 3.19K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 163.64M 34.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SIFCO Industries SIF | $6.15 — |
+1.11
|
$33.74M — | $251.00 — | $4.92 — | $6.36 — | $33.74M — | 0 | -$0.15 — | ||
| Destini Berhad 7212.KL | MYR 0.29 0.06 USD |
0
|
MYR 156.46M 33.27M USD | MYR 1.13M 241.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 156.46M 33.27M USD | 5.70 | MYR 0.05 0.01 USD | ||
| NRP Stone NRPI | $0.07 — |
+5.28
|
$28.99M — | $39.94K — | $0.07 — | $0.07 — | $28.99M — | 0 | -$0.10 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
+1.6
|
SEK 263.36M 25.71M USD | SEK 88.31K 8.62K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 263.36M 25.71M USD | 0 | -SEK 0.13 -0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.62 0.12 USD |
0
|
MYR 104.57M 22.23M USD | MYR 600.00 255.16 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 104.57M 22.23M USD | 4.87 | MYR 0.12 0.03 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+8
|
A$24.17M 16M USD | A$723.25K 478.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$24.17M 16M USD | 0 | -A$0.03 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+3.57
|
€13.93M 15.22M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.93M 15.22M USD | 0 | -€254.60 -278.3 USD | ||
| Air Industries AIRI | $3.16 — |
+1.06
|
$14.14M — | $36.18K — | $2.89 — | $2.98 — | $14.14M — | 0 | -$0.53 — | ||
| Environmental Tectonics ETCC | $1.39 — |
+0.72
|
$13.31M — | $5.60K — | $1.25 — | $1.38 — | $13.31M — | 0 | -$0.28 — | ||
| Danish Aerospace Company A/S DAC.CO | DKK 9.90 1.05 USD |
+8.79
|
DKK 78.53M 11.51M USD | DKK 108.41K 8.29K USD | DKK 7.05 1.03 USD | DKK 7.50 1.1 USD | DKK 78.53M 11.51M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Cyberlux CYBL | $0.00 — |
-5.56
|
$10.71M — | $29.87M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Xeriant XERI | $0.01 — |
+9.18
|
$8.68M — | $148.48K — | $0.01 — | $0.01 — | $8.68M — | 0 | $0.00 — | ||
| Momentus MNTS | $8.35 — |
+1.07
|
$8.63M — | $239.94K — | $4.73 — | $5.60 — | $8.63M — | 0 | -$107.81 — | ||
| Astrotech ASTC | $3.64 — |
+7.84
|
$6.67M — | $755.00 — | $3.74 — | $3.88 — | $6.67M — | 0 | -$8.38 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.44M 5.52M USD | CA$9.00K 6.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
| Latécoère S.A. 0IXT.IL | €0.02 0.02 USD |
+6.38
|
€1.19M 1.3M USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.3M USD | 0 | -€7.93 -8.6 USD | ||
| Lamperd Less Lethal LLLI | $0.00 — |
0
|
$1.20M — | $27.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
+11.11
|
$379.70K — | $644.40K — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| RTX Corporation RTX.BA | ARS 61,350.00 66.22 USD |
+1.74
|
ARS 330.41T 390.56B USD | ARS 212.00 1.25 USD | ARS 55,900.00 66.08 USD | ARS 57,050.00 67.43 USD | ARS 330.41T 390.56B USD | 1.58 | ARS 35.34K 41.77 USD | ||
| RTX Corporation RYTT34.SA | R$168.40 34.13 USD |
-1.93
|
R$1.35T 274.58B USD | R$28.00 5.68 USD | R$168.30 34.11 USD | R$170.51 34.56 USD | R$1.35T 274.58B USD | 37.42 | R$4.50 0.91 USD | ||
| RTX Corporation RTX.MX | MX$3,302.50 195.55 USD |
-1.12
|
MX$4.54T 268.83B USD | MX$159.00 9.41 USD | MX$3,302.50 195.55 USD | MX$3,306.26 195.77 USD | MX$4.54T 268.83B USD | 37.88 | MX$87.17 5.16 USD | ||
| RTX Corporation 0R2N.IL | $184.00 — |
-0.22
|
$267.81B — | $0.00 — | $0.00 — | $0.00 — | $267.81B — | 48.80 | $3.77 — | ||
| RTX Corporation RTX.SN | $180.21 — |
+1.16
|
$246.75B — | $0.00 — | $180.21 — | $180.21 — | $246.75B — | 37.08 | $4.86 — | ||
| The Boeing Company BOEI34.SA | R$1,208.79 245 USD |
-0.52
|
R$951.86B 192.93B USD | R$142.00 28.78 USD | R$1,193.00 241.8 USD | R$1,219.68 247.21 USD | R$951.86B 192.93B USD | 0 | -R$75.95 -15.3 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 41,980.00 44 USD |
+0.62
|
ARS 159.09T 188.05B USD | ARS 1.52K 1.8 USD | ARS 37,100.00 43.85 USD | ARS 37,780.00 44.66 USD | ARS 159.09T 188.05B USD | 1.42 | ARS 26.05K 30.79 USD | ||
| Airbus SE EADSF | $242.70 — |
-0.58
|
$186.13B — | $26.00 — | $235.00 — | $237.70 — | $186.13B — | 30.56 | $7.54 — | ||
| The Boeing Company BA.MX | MX$3,869.99 229.15 USD |
0
|
MX$3.03T 179.44B USD | MX$4.00 0.24 USD | MX$3,869.99 229.15 USD | MX$3,869.99 229.15 USD | MX$3.03T 179.44B USD | 0 | -MX$245.30 -14.5 USD | ||
| Airbus SE AIR.F | €207.35 215.37 USD |
+1.82
|
€157.78B 172.48B USD | €1.49K 280.94 USD | €195.42 213.62 USD | €197.06 215.41 USD | €157.78B 172.48B USD | 30.78 | €6.40 7 USD | ||
| Airbus SE AIR.MC | €199.14 217.69 USD |
+1.61
|
€157.20B 171.84B USD | €3.39K 3.71K USD | €195.18 213.36 USD | €199.68 218.28 USD | €157.20B 171.84B USD | 31.06 | €6.41 7.01 USD | ||
| Airbus SE AIRA.F | €51.50 52.91 USD |
+1.87
|
€156.79B 171.4B USD | €34.00 37.17 USD | €48.40 52.91 USD | €48.40 52.91 USD | €156.79B 171.4B USD | 30.25 | €1.60 1.75 USD | ||
| Airbus SE AIR.VI | €216.50 216.11 USD |
+0.98
|
€156.06B 170.6B USD | €180.00 196.76 USD | €196.24 214.52 USD | €197.70 216.11 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €203.25 203.8 USD |
+1.3
|
€146.41B 160.05B USD | €0.00 0 USD | €184.94 202.16 USD | €186.44 203.8 USD | €146.41B 160.05B USD | 0 | -€11.64 -12.7 USD | ||
| The Boeing Company BCO.F | €211.45 202.4 USD |
+1.48
|
€144.99B 158.5B USD | €150.00 324.66 USD | €184.26 201.42 USD | €185.40 202.67 USD | €144.99B 158.5B USD | 0 | -€11.64 -12.7 USD | ||
| Safran SA SAFRF | $370.00 — |
-0.2
|
$145.41B — | $2.00 — | $341.35 — | $341.35 — | $145.41B — | 28.31 | $12.19 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 335,450.00 373.02 USD |
-1.39
|
ARS 122.37T 144.64B USD | ARS 297.00 0.35 USD | ARS 315,300.00 372.7 USD | ARS 324,150.00 383.16 USD | ARS 122.37T 144.64B USD | 10.17 | ARS 31.01K 36.66 USD | ||
| The Boeing Company BA.SN | $232.00 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Safran SA SEJ1.F | €314.00 322.69 USD |
+2.72
|
€126.77B 138.58B USD | €10.00 10.93 USD | €293.90 321.27 USD | €295.20 322.69 USD | €126.77B 138.58B USD | 28.52 | €10.35 11.31 USD | ||
| Safran SA SAF.VI | €320.20 323.35 USD |
+1.72
|
€125.53B 137.22B USD | €0.00 0 USD | €293.90 321.27 USD | €295.80 323.35 USD | €125.53B 137.22B USD | 28.63 | €10.33 11.29 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,687.37 544.69 USD |
+2.52
|
R$629.14B 127.52B USD | R$1.00 0.2 USD | R$2,687.37 544.69 USD | R$2,687.37 544.69 USD | R$629.14B 127.52B USD | 26.97 | R$99.61 20.19 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.60 14.65 USD |
+2.29
|
€111.17B 121.52B USD | €959.00 1.05K USD | €13.00 14.21 USD | €13.40 14.65 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,654.00 512.42 USD |
0
|
MX$2.00T 118.57B USD | MX$9.00 0.53 USD | MX$8,654.00 512.42 USD | MX$8,654.00 512.42 USD | MX$2.00T 118.57B USD | 26.95 | MX$321.06 19.01 USD | ||
| Lockheed Martin Corporation LOM.F | €492.90 455.29 USD |
+1.56
|
€96.63B 105.63B USD | €551.00 75.43 USD | €414.60 453.21 USD | €416.50 455.29 USD | €96.63B 105.63B USD | 27.34 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LMT.VI | €465.70 453.98 USD |
+2.13
|
€96.40B 105.38B USD | €54.00 0 USD | €414.60 453.21 USD | €416.35 455.13 USD | €96.40B 105.38B USD | 27.26 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,915.90 374.25 USD |
+0.7
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.59 | R$85.49 17.33 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.72 | MX$276.19 16.35 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$636.80 129.07 USD |
-1.39
|
R$456.65B 92.56B USD | R$2.00 0.41 USD | R$636.80 129.07 USD | R$636.80 129.07 USD | R$456.65B 92.56B USD | 20.67 | R$30.80 6.24 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,612.80 622.04 USD |
0
|
MX$1.50T 88.78B USD | MX$0.00 0 USD | MX$10,505.18 622.04 USD | MX$10,505.18 622.04 USD | MX$1.50T 88.78B USD | 21.14 | MX$496.90 29.42 USD | ||
| General Dynamics Corporation GEDY.VI | €306.85 317.45 USD |
+0.49
|
€78.44B 85.75B USD | €0.00 0 USD | €289.15 316.08 USD | €290.50 317.56 USD | €78.44B 85.75B USD | 22.16 | €13.10 14.32 USD | ||
| General Dynamics Corporation GDX.F | €310.55 314.93 USD |
+3.11
|
€77.82B 85.07B USD | €29.00 31.7 USD | €288.10 314.93 USD | €288.10 314.93 USD | €77.82B 85.07B USD | 21.97 | €13.11 14.33 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$147.58 29.91 USD |
0
|
R$416.21B 84.36B USD | R$0.00 0 USD | R$147.58 29.91 USD | R$147.58 29.91 USD | R$416.21B 84.36B USD | 41.45 | R$3.56 0.72 USD | ||
| General Dynamics Corporation GDX.DE | €313.00 311.54 USD |
+2.04
|
€76.98B 84.15B USD | €1.00 1.09 USD | €285.00 311.54 USD | €285.00 311.54 USD | €76.98B 84.15B USD | 21.72 | €13.12 14.34 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Rheinmetall AG RNMBF | $2,240.00 — |
+1.78
|
$79.79B — | $48.00 — | $1,768.48 — | $1,874.50 — | $79.79B — | 80.64 | $22.17 — | ||
| Howmet Aerospace Inc. 48Z.F | €189.50 196.71 USD |
+1.15
|
€72.43B 79.18B USD | €124.00 135.55 USD | €176.90 193.38 USD | €179.95 196.71 USD | €72.43B 79.18B USD | 59.38 | €3.03 3.31 USD | ||
| Howmet Aerospace Inc. HWM.VI | €188.45 194.85 USD |
+0.67
|
€71.75B 78.43B USD | €0.00 0 USD | €177.85 194.41 USD | €178.25 194.85 USD | €71.75B 78.43B USD | 59.02 | €3.02 3.3 USD | ||
| Northrop Grumman Corporation NTH.DE | €546.00 538.26 USD |
+1.11
|
€70.28B 76.82B USD | €12.00 13.12 USD | €492.40 538.26 USD | €499.90 546.46 USD | €70.28B 76.82B USD | 20.87 | €23.59 25.79 USD | ||
| Northrop Grumman Corporation NOCO.VI | €539.80 538.15 USD |
+1.73
|
€70.26B 76.8B USD | €0.00 0 USD | €490.30 535.96 USD | €492.30 538.15 USD | €70.26B 76.8B USD | 20.86 | €23.60 25.8 USD | ||
| Northrop Grumman Corporation NTH.F | €532.60 535.53 USD |
-0.47
|
€70.19B 76.73B USD | €84.00 28.42 USD | €489.90 535.53 USD | €489.90 535.53 USD | €70.19B 76.73B USD | 20.77 | €23.58 25.78 USD | ||
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD | ||
| Rheinmetall AG RHM.VI | €1,891.00 1698.73 USD |
+2.04
|
€69.34B 75.8B USD | €0.00 0 USD | €1,543.50 1687.25 USD | €1,559.50 1704.74 USD | €69.34B 75.8B USD | 82.26 | €18.89 20.65 USD | ||
| Rheinmetall AG RHMB.SG | €378.00 327.94 USD |
+0.53
|
€66.93B 73.17B USD | €22.00 0 USD | €300.00 327.94 USD | €300.00 327.94 USD | €66.93B 73.17B USD | 80.00 | €3.75 4.1 USD | ||
| TransDigm Group Incorporated T7D.F | €1,181.50 1214.47 USD |
+0.94
|
€62.93B 68.79B USD | €2.00 2.19 USD | €1,111.00 1214.47 USD | €1,111.00 1214.47 USD | €62.93B 68.79B USD | 40.83 | €27.21 29.74 USD | ||
| BAE Systems plc BSP.F | €23.50 21.37 USD |
+2.77
|
€57.12B 62.44B USD | €3.27K 286.4 USD | €19.34 21.14 USD | €19.72 21.56 USD | €57.12B 62.44B USD | 26.06 | €0.75 0.82 USD | ||
| BAE Systems plc BSPA.F | €97.50 84.17 USD |
+1.56
|
€56.69B 61.97B USD | €44.00 48.1 USD | €77.00 84.17 USD | €77.00 84.17 USD | €56.69B 61.97B USD | 25.75 | €2.99 3.27 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.95 | MX$167.25 9.9 USD | ||
| Thales THLEF | $300.00 — |
+2.02
|
$54.66B — | $1.00 — | $265.00 — | $265.00 — | $54.66B — | 44.48 | $5.98 — | ||
| HEICO Corporation H1EI34.SA | R$184.00 37.29 USD |
0
|
R$256.42B 51.97B USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$256.42B 51.97B USD | 67.64 | R$2.72 0.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €290.50 277.11 USD |
+1.15
|
€47.43B 51.84B USD | €0.00 0 USD | €251.30 274.7 USD | €253.50 277.11 USD | €47.43B 51.84B USD | 32.12 | €7.89 8.62 USD | ||
| L3Harris Technologies, Inc. HRS.F | €301.50 272.74 USD |
+4.33
|
€46.81B 51.17B USD | €5.00 5.47 USD | €249.50 272.74 USD | €249.50 272.74 USD | €46.81B 51.17B USD | 31.62 | €7.89 8.62 USD | ||
| Thales S.A. CSF.F | €265.10 248.58 USD |
+2.36
|
€46.73B 51.08B USD | €246.00 88.54 USD | €226.40 247.49 USD | €227.40 248.58 USD | €46.73B 51.08B USD | 44.76 | €5.08 5.55 USD | ||
| Thales S.A. THAL.VI | €272.60 248.47 USD |
+3.14
|
€46.71B 51.06B USD | €0.00 0 USD | €227.10 248.25 USD | €227.90 249.13 USD | €46.71B 51.06B USD | 44.65 | €5.09 5.56 USD | ||
| Axon Enterprise, Inc. TCS.F | €546.00 533.23 USD |
+2.15
|
€39.52B 43.2B USD | €5.00 5.47 USD | €487.70 533.12 USD | €487.80 533.23 USD | €39.52B 43.2B USD | 182.69 | €2.67 2.92 USD | ||
| HEICO Corporation HC1.F | €298.80 303.13 USD |
-3.18
|
€38.64B 42.24B USD | €10.00 10.93 USD | €277.30 303.13 USD | €277.30 303.13 USD | €38.64B 42.24B USD | 66.81 | €4.15 4.54 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩631,000 384.21 USD |
+7.21
|
₩53T 40.33B USD | ₩196K 106.91 USD | ₩509,000 384.21 USD | ₩520,000 392.52 USD | ₩53T 40.33B USD | 0 | ₩0 0 USD | ||
| HEICO Corporation HC1A.F | €216.00 236.12 USD |
-0.92
|
€35.71B 39.04B USD | €24.00 26.24 USD | €216.00 236.12 USD | €216.00 236.12 USD | €35.71B 39.04B USD | 51.92 | €4.16 4.55 USD | ||
| The Boeing Company BA.BA | ARS 15,210.00 16.47 USD |
+1.94
|
ARS 32.73T 38.69B USD | ARS 6.81K 8.05 USD | ARS 13,880.00 16.41 USD | ARS 14,180.00 16.76 USD | ARS 32.73T 38.69B USD | 0 | -ARS 6,628.00 -7.8 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,315,000 710.3 USD |
+0.46
|
₩48T 36.54B USD | ₩280K 167.25 USD | ₩918,000 692.94 USD | ₩964,000 727.66 USD | ₩48T 36.54B USD | 0 | ₩0 0 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,328.90 52.37 USD |
-1.1
|
₹2.90T 35.03B USD | ₹53.63K 648.88 USD | ₹4,304.15 52.07 USD | ₹4,378.90 52.98 USD | ₹2.90T 35.03B USD | 34.22 | ₹126.50 1.53 USD | ||
| Leonardo S.p.a FINMF | $67.35 — |
+1.98
|
$32.12B — | $288.00 — | $54.00 — | $54.65 — | $32.12B — | 23.58 | $2.36 — | ||
| Leonardo S.p.a. LDO.VI | €58.78 53.49 USD |
+0.31
|
€28.34B 30.98B USD | €0.00 0 USD | €48.64 53.17 USD | €48.93 53.49 USD | €28.34B 30.98B USD | 24.34 | €2.01 2.2 USD | ||
| Leonardo S.p.a. FMNB.F | €58.70 53.4 USD |
+0.44
|
€28.23B 30.86B USD | €1.88K 2.05K USD | €48.07 52.55 USD | €48.93 53.49 USD | €28.23B 30.86B USD | 24.42 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABF | $75.00 — |
+0.93
|
$30.71B — | $500.00 — | $57.00 — | $57.00 — | $30.71B — | 54.45 | $1.05 — | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
-1.65
|
€27.46B 30.02B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩141,500 85.75 USD |
+4.86
|
₩35T 26.27B USD | ₩2M 816.85 USD | ₩113,200 85.45 USD | ₩115,000 86.81 USD | ₩35T 26.27B USD | 0 | ₩0 0 USD | ||
| Elbit Systems Ltd. EB2.F | €498.40 544.82 USD |
+1.42
|
€23.19B 25.35B USD | €95.00 103.85 USD | €481.20 526.02 USD | €498.40 544.82 USD | €23.19B 25.35B USD | 59.68 | €8.35 9.13 USD | ||
| Dassault Aviation société anonyme DUAVF | $378.00 — |
+4.51
|
$24.93B — | $59.00 — | $315.00 — | $315.00 — | $24.93B — | 27.24 | $11.78 — | ||
| Kongsberg Gruppen ASA NSKFF | $28.60 — |
+2.75
|
$22.70B — | $100.00 — | $26.15 — | $26.15 — | $22.70B — | 31.87 | $0.80 — | ||
| MTU Aero Engines AG MTUAF | $453.15 — |
+3.61
|
$22.12B — | $53.00 — | $415.14 — | $415.14 — | $22.12B — | 22.52 | $18.26 — | ||
| MTU Aero Engines AG MTX.VI | €382.10 386.42 USD |
+0.28
|
€19.03B 20.81B USD | €0.00 0 USD | €352.70 385.55 USD | €353.50 386.42 USD | €19.03B 20.81B USD | 22.79 | €15.51 16.95 USD | ||
| MTU Aero Engines AG MTX.F | €352.50 385.33 USD |
+0.31
|
€18.96B 20.73B USD | €15.00 16.4 USD | €351.80 384.56 USD | €352.50 385.33 USD | €18.96B 20.73B USD | 22.74 | €15.50 16.94 USD | ||
| MTU Aero Engines AG MTX1.SG | €171.00 186.93 USD |
-1.72
|
€18.75B 20.5B USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €18.75B 20.5B USD | 22.09 | €7.74 8.46 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.01 — |
0
|
$20.27B — | $700.00 — | $65.01 — | $65.01 — | $20.27B — | 34.21 | $1.90 — | ||
| Curtiss-Wright Corporation CWT.F | €474.00 518.15 USD |
-0.84
|
€17.85B 19.52B USD | €20.00 21.86 USD | €474.00 518.15 USD | €474.00 518.15 USD | €17.85B 19.52B USD | 45.48 | €10.42 11.39 USD | ||
| Singapore Technologies Engineering SGGKF | $7.31 — |
-2.08
|
$18.93B — | $1.00 — | $6.80 — | $6.80 — | $18.93B — | 31.78 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
+0.55
|
€17.15B 18.75B USD | €70.00 76.52 USD | €5.50 6.01 USD | €5.50 6.02 USD | €17.15B 18.75B USD | 34.38 | €0.16 0.17 USD | ||
| Bombardier BDRAF | $191.07 — |
+1.28
|
$17.33B — | $107.00 — | $172.66 — | $176.66 — | $17.33B — | 41.99 | $4.16 — | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
-0.77
|
€15.50B 16.94B USD | €24.00 26.24 USD | €256.00 279.84 USD | €258.00 282.03 USD | €15.50B 16.94B USD | 42.22 | €6.11 6.68 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||