Página de resultados 3 para o Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (560)
Setor Aeroespacial e de Defesa (560)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conrad Industries CNRD | $11.19 — |
+0.36
|
$56.15M — | $2.55K — | $11.15 — | $11.39 — | $56.15M — | 373.00 | $0.03 — | |
| VirTra VTSI | $4.31 — |
-2.49
|
$48.53M — | $160.03K — | $3.96 — | $4.34 — | $48.53M — | 35.91 | $0.12 — | |
| CPI Aerostructures CVU | $3.22 — |
-5.85
|
$41.96M — | $32.99K — | $3.2 — | $3.32 — | $41.96M — | 12.38 | $0.26 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.54 0.74 USD |
-5.28
|
$425.86M 41.57M USD | $209.4K 20.44K USD | $7.02 0.69 USD | $7.7 0.75 USD | $425.86M 41.57M USD | 34.27 | $0.22 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-8.2
|
$55.32M 41.46M USD | $3.65M 2.73M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.32M 41.46M USD | 5.60 | $0.01 0.007 USD | |
| Optex Systems OPXS | $5.62 — |
-1.75
|
$38.76M — | $10.04K — | $5.59 — | $5.89 — | $38.76M — | 9.21 | $0.61 — | |
| USPACE TECH 1725.HK | $0.5999 0.08 USD |
-20
|
$302.44M 38.67M USD | $5.53M 707.62K USD | $0.5799 0.07 USD | $0.7299 0.09 USD | $302.44M 38.67M USD | 0 | -$0.57 -0.07 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.06 USD |
-15.28
|
$172.11M 36.59M USD | $18.5K 3.93K USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $172.11M 36.59M USD | 30.50 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.2899 0.06 USD |
-14.71
|
$144.73M 30.77M USD | $330.5K 70.27K USD | $0.28 0.06 USD | $0.33 0.07 USD | $144.73M 30.77M USD | 0 | -$0.14 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-11.92
|
$33.87M 25.38M USD | $720.1K 539.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $33.87M 25.38M USD | 2.83 | $0.06 0.04 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $169.28K 112.04K USD | $0.53 0.35 USD | $0.54 0.36 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
+5.77
|
$28.49M 21.35M USD | $174.8K 131.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.49M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| TAS Offshore Berhad 5149.KL | $0.55 0.12 USD |
-8.33
|
$98.37M 20.92M USD | $110.7K 23.54K USD | $0.51 0.11 USD | $0.5999 0.13 USD | $98.37M 20.92M USD | 4.58 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05999 — |
0
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.28 — |
-2.29
|
$18.38M — | $851.24K — | $1.2 — | $1.32 — | $18.38M — | 0 | -$3.6 — | |
| Cyberlux CYBL | $0.002599 — |
+1.54
|
$15.7M — | $11.61M — | $0.002599 — | $0.002899 — | $15.7M — | 0 | $0 — | |
| Danish Aerospace Company A/S DAC.CO | $8.65 1.27 USD |
-11.73
|
$94.36M 13.83M USD | $246.04K 36.07K USD | $6.5 0.95 USD | $9.5 1.39 USD | $94.36M 13.83M USD | 78.63 | $0.11 0.02 USD | |
| Environmental Tectonics ETCC | $1.42 — |
-5.33
|
$13.41M — | $800 — | $1.5 — | $1.53 — | $13.41M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.13 — |
-4.05
|
$11.56M — | $85.44K — | $1.95 — | $2.19 — | $11.56M — | 0 | -$3.09 — | |
| Air Industries AIRI | $3.17 — |
-6.76
|
$10.65M — | $28.25K — | $3.08 — | $3.36 — | $10.65M — | 0 | -$0.41 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89.08K 2.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Xeriant XERI | $0.02 — |
+8.7
|
$9.88M — | $444.46K — | $0.01 — | $0.02 — | $9.88M — | 0 | -$0.01 — | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
-4.55
|
$14.46M 9.57M USD | $159.72K 105.71K USD | $0.08 0.06 USD | $0.1 0.06 USD | $14.46M 9.57M USD | 8.40 | $0.01 0.006 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+8.64
|
$8.1M 8.86M USD | $128.5K 140.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.1M 8.86M USD | 0 | -$173.2 -189.4 USD | |
| Momentus MNTS | $1.81 — |
-3.72
|
$5.94M — | $115.87K — | $1.7 — | $1.86 — | $5.94M — | 0 | -$23.19 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.52M — | $47K — | $0.0011 — | $0.0011 — | $4.52M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.33 0.24 USD |
-7.14
|
$3.62M 2.69M USD | $9K 6.68K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $3.62M 2.69M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
-4.19
|
$1.58M — | $950.38K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003899 — |
0
|
$1.11M — | $106.23K — | $0.003399 — | $0.004499 — | $1.11M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-8.28
|
$1M 1.09M USD | $1.03M 1.13M USD | $0.01 0.01 USD | $0.01 0.01 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $179.86K — | $0.0004 — | $0.0005 — | $21.4K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $21.2 — |
-5.78
|
$0 — | $2.76K — | $21 — | $22.13 — | $0 — | 73.61 | $0.29 — | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 207.28B USD | 37.03 | $70.79 4.19 USD | |
| RTX Corporation RTX.BA | $31,375 37.09 USD |
-8.59
|
$168.34T 198.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.34T 198.98B USD | 1.64 | $19.07K 22.54 USD | |
| RTX Corporation RYTT34.SA | $115.36 23.38 USD |
-6.14
|
$924.1B 187.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.1B 187.3B USD | 34.64 | $3.33 0.67 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $103.08 112.68 USD |
-6.09
|
$137.62B 150.44B USD | $773 844.99 USD | $98.53 107.71 USD | $103.08 112.68 USD | $137.62B 150.44B USD | 32.01 | $3.22 3.52 USD | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $0 — | $0 — | $137.31B — | 0 | -$18.35 — | |
| Airbus SE EADSF | $153.86 — |
-1.69
|
$135.78B — | $50 — | $156.5 — | $156.5 — | $135.78B — | 26.39 | $5.83 — | |
| The Boeing Company BA.BA | $7,640 9.03 USD |
-8.06
|
$110.13T 130.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.13T 130.18B USD | 0 | -$6,574 -7.7 USD | |
| Lockheed Martin Corporation LMT.BA | $29,000 34.28 USD |
-3.01
|
$109.48T 129.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.48T 129.41B USD | 1.20 | $23.97K 28.33 USD | |
| Lockheed Martin Corporation LMT.MX | $9,257 548.13 USD |
0
|
$2.17T 128.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.58B USD | 20.79 | $445.26 26.36 USD | |
| Airbus SE AIR.F | $136.74 149.48 USD |
-5.81
|
$117.21B 128.13B USD | $10.93K 11.94K USD | $126.82 138.63 USD | $140.32 153.39 USD | $117.21B 128.13B USD | 25.55 | $5.35 5.85 USD | |
| The Boeing Company BA.MX | $2,850.01 168.76 USD |
-7.47
|
$2.14T 126.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.97B USD | 0 | -$366.2 -21.6 USD | |
| Airbus SE AIR.MC | $136.92 149.67 USD |
-6.72
|
$116.15B 126.97B USD | $20.13K 22.01K USD | $128 139.92 USD | $140.2 153.26 USD | $116.15B 126.97B USD | 25.64 | $5.34 5.84 USD | |
| Airbus SE AIR.VI | $133.8 146.26 USD |
-8.97
|
$113.35B 123.9B USD | $70 76.52 USD | $132.5 144.84 USD | $135.02 147.6 USD | $113.35B 123.9B USD | 25.00 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $33 36.07 USD |
-9.84
|
$112.27B 122.72B USD | $405 442.72 USD | $33 36.07 USD | $33 36.07 USD | $112.27B 122.72B USD | 24.62 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,579.5 522.82 USD |
+1.58
|
$605.08B 122.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.08B 122.64B USD | 20.53 | $125.62 25.46 USD | |
| The Boeing Company BOEI34.SA | $803.9 162.94 USD |
-5.49
|
$604.86B 122.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.86B 122.6B USD | 0 | -$103.45 -20.9 USD | |
| Safran SA SAFRF | $240.97 — |
+0.4
|
$105.64B — | $5 — | $240 — | $244.98 — | $105.64B — | 0 | -$1.73 — | |
| The Boeing Company BA.VI | $122.66 134.08 USD |
-3.13
|
$92.29B 100.89B USD | $1.14K 1.24K USD | $116.48 127.33 USD | $122.66 134.08 USD | $92.29B 100.89B USD | 0 | -$16.83 -18.4 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $122.52 133.93 USD |
-3.42
|
$92.18B 100.77B USD | $3.82K 4.17K USD | $115.8 126.59 USD | $123.96 135.51 USD | $92.18B 100.77B USD | 0 | -$16.62 -18.1 USD | |
| Lockheed Martin Corporation LOM.DE | $385.55 421.46 USD |
-4.38
|
$90.44B 98.86B USD | $2.29K 2.5K USD | $370.05 404.51 USD | $385.55 421.46 USD | $90.44B 98.86B USD | 19.08 | $20.2 22.08 USD | |
| Lockheed Martin Corporation LOM.F | $383.95 419.71 USD |
-5.8
|
$90.06B 98.45B USD | $949 1.04K USD | $373.85 408.67 USD | $386.4 422.39 USD | $90.06B 98.45B USD | 18.98 | $20.22 22.1 USD | |
| Safran SA SEJ1.F | $203.3 222.23 USD |
-7.04
|
$90.05B 98.44B USD | $486 531.26 USD | $193.15 211.14 USD | $203.3 222.23 USD | $90.05B 98.44B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $383 418.67 USD |
-5.12
|
$89.84B 98.21B USD | $308 336.69 USD | $374.6 409.49 USD | $383.15 418.83 USD | $89.84B 98.21B USD | 18.71 | $20.47 22.38 USD | |
| Safran SA SAF.VI | $201.2 219.94 USD |
-9.53
|
$87.64B 95.8B USD | $0 0 USD | $194.65 212.78 USD | $201.2 219.94 USD | $87.64B 95.8B USD | 0 | -$1.6 -1.7 USD | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
-3.83
|
$1.45T 86.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 86.01B USD | 17.76 | $564.97 33.45 USD | |
| TransDigm Group Incorporated T1DG34.SA | $147.1 29.81 USD |
-3.83
|
$412.5B 83.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.5B 83.61B USD | 46.11 | $3.19 0.65 USD | |
| Northrop Grumman Corporation NOCG34.SA | $569.28 115.38 USD |
-2.72
|
$412.03B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.03B 83.51B USD | 17.82 | $31.94 6.47 USD | |
| General Dynamics Corporation GDBR34.SA | $1,523.74 308.84 USD |
0
|
$408.94B 82.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.94B 82.89B USD | 19.84 | $76.8 15.57 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.86 | $272.06 16.11 USD | |
| Northrop Grumman Corporation NTH.DE | $428 467.86 USD |
-6.41
|
$61.96B 67.73B USD | $484 529.08 USD | $414.6 453.21 USD | $450 491.91 USD | $61.96B 67.73B USD | 16.68 | $25.65 28.04 USD | |
| Northrop Grumman Corporation NOCO.VI | $426.9 466.66 USD |
-6.75
|
$61.8B 67.55B USD | $293 320.29 USD | $417.2 456.06 USD | $426.9 466.66 USD | $61.8B 67.55B USD | 16.41 | $26 28.42 USD | |
| Northrop Grumman Corporation NTH.F | $418 456.93 USD |
-9.27
|
$60.51B 66.14B USD | $28 30.61 USD | $418 456.93 USD | $423.6 463.05 USD | $60.51B 66.14B USD | 16.28 | $25.66 28.05 USD | |
| General Dynamics Corporation GDX.F | $223.3 244.1 USD |
-2.91
|
$59.93B 65.51B USD | $25 27.33 USD | $218.3 238.63 USD | $223.3 244.1 USD | $59.93B 65.51B USD | 18.08 | $12.35 13.5 USD | |
| General Dynamics Corporation GDX.DE | $221.6 242.24 USD |
-5.14
|
$59.47B 65.01B USD | $719 785.96 USD | $202 220.81 USD | $221.6 242.24 USD | $59.47B 65.01B USD | 17.97 | $12.33 13.48 USD | |
| General Dynamics Corporation GEDY.VI | $221.6 242.24 USD |
-7.71
|
$59.47B 65.01B USD | $0 0 USD | $209.3 228.79 USD | $221.6 242.24 USD | $59.47B 65.01B USD | 17.71 | $12.51 13.68 USD | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| BAE Systems plc BSPA.F | $69 75.43 USD |
-0.72
|
$56.4B 61.65B USD | $318 347.62 USD | $60.5 66.13 USD | $69 75.43 USD | $56.4B 61.65B USD | 22.69 | $3.04 3.32 USD | |
| Rheinmetall AG RNMBF | $1,289.44 — |
-2.09
|
$61.21B — | $279 — | $1,290 — | $1,450 — | $61.21B — | 66.22 | $19.47 — | |
| Rheinmetall AG RHM.VI | $1,222 1335.81 USD |
-5.38
|
$53.08B 58.02B USD | $138 150.85 USD | $1,140.5 1246.72 USD | $1,222 1335.81 USD | $53.08B 58.02B USD | 68.57 | $17.82 19.48 USD | |
| Howmet Aerospace Inc. HWM.BA | $150,050 177.36 USD |
-9.09
|
$48.91T 57.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91T 57.82B USD | 8.28 | $18.11K 21.41 USD | |
| Thales S.A. CSF.F | $231.5 253.06 USD |
-0.04
|
$51.82B 56.65B USD | $2.81K 3.07K USD | $196.65 214.97 USD | $231.5 253.06 USD | $51.82B 56.65B USD | 47.34 | $4.89 5.35 USD | |
| Thales THLEF | $264.25 — |
+1.99
|
$56.53B — | $115 — | $258.71 — | $266 — | $56.53B — | 49.48 | $5.34 — | |
| Rheinmetall AG RHMB.SG | $212 231.74 USD |
-9.01
|
$50.43B 55.13B USD | $187 204.42 USD | $192 209.88 USD | $212 231.74 USD | $50.43B 55.13B USD | 59.55 | $3.56 3.89 USD | |
| Thales S.A. THAL.VI | $223.6 244.43 USD |
-6.76
|
$48.34B 52.84B USD | $0 0 USD | $223.6 244.43 USD | $223.6 244.43 USD | $48.34B 52.84B USD | 45.72 | $4.89 5.35 USD | |
| Embraer S.A. ERJ.BA | $55,850 66.02 USD |
-6.21
|
$41.03T 48.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.03T 48.5B USD | 108.69 | $513.82 0.61 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$762.69B 45.16B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $762.69B 45.16B USD | 25.85 | $157.13 9.3 USD | |
| Howmet Aerospace Inc. HWM.VI | $94.24 103.02 USD |
-9.56
|
$38.17B 41.72B USD | $520 568.43 USD | $87.4 95.54 USD | $94.24 103.02 USD | $38.17B 41.72B USD | 36.66 | $2.57 2.81 USD | |
| Howmet Aerospace Inc. 48Z.F | $92.56 101.18 USD |
-10.7
|
$37.49B 40.98B USD | $248 271.1 USD | $92.56 101.18 USD | $96.18 105.14 USD | $37.49B 40.98B USD | 36.44 | $2.54 2.78 USD | |
| Axon Enterprise, Inc. TCS.F | $452 494.1 USD |
-0.02
|
$35.1B 38.37B USD | $43 47 USD | $392 428.51 USD | $452 494.1 USD | $35.1B 38.37B USD | 104.14 | $4.34 4.74 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $182.9 199.93 USD |
-2.24
|
$34.33B 37.53B USD | $0 0 USD | $176.85 193.32 USD | $182.9 199.93 USD | $34.33B 37.53B USD | 25.33 | $7.22 7.89 USD | |
| L3Harris Technologies, Inc. HRS.F | $175.7 192.06 USD |
-7.33
|
$32.98B 36.05B USD | $30 32.79 USD | $175.55 191.9 USD | $175.7 192.06 USD | $32.98B 36.05B USD | 24.64 | $7.13 7.79 USD | |
| HEICO Corporation H1EI34.SA | $144 29.19 USD |
-2.37
|
$165.03B 33.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.03B 33.45B USD | 63.15 | $2.28 0.46 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.68T 32.45B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.68T 32.45B USD | 30.83 | $130.06 1.57 USD | |
| Leonardo S.p.a. FMN.F | $18.9 20.66 USD |
-3.08
|
$25.76B 28.15B USD | $2.15K 2.35K USD | $16.8 18.36 USD | $18.9 20.66 USD | $25.76B 28.15B USD | 20.32 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $38.66 42.26 USD |
-4.66
|
$25.34B 27.69B USD | $15.12K 16.53K USD | $36.34 39.72 USD | $39.08 42.72 USD | $25.34B 27.69B USD | 20.78 | $1.86 2.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1A.F | $167 182.55 USD |
-8.24
|
$24.34B 26.61B USD | $8 8.75 USD | $167 182.55 USD | $167 182.55 USD | $24.34B 26.61B USD | 45.38 | $3.68 4.02 USD | |
| HEICO Corporation HC1.F | $206.4 225.62 USD |
-10.92
|
$23.63B 25.83B USD | $76 83.08 USD | $206.4 225.62 USD | $210 229.56 USD | $23.63B 25.83B USD | 56.39 | $3.66 4 USD | |
| Dassault Aviation société anonyme DUAVF | $304 — |
+0.66
|
$25.76B — | $583 — | $301.19 — | $315.3 — | $25.76B — | 23.69 | $12.83 — | |
| Kongsberg Gruppen ASA NSKFF | $129 — |
-7.86
|
$24.73B — | $100 — | $140 — | $140 — | $24.73B — | 46.07 | $2.8 — | |
| Kongsberg Gruppen ASA KOZ.F | $118.95 130.03 USD |
-0.79
|
$22.22B 24.28B USD | $555 606.69 USD | $110 120.24 USD | $118.95 130.03 USD | $22.22B 24.28B USD | 46.64 | $2.55 2.79 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,408 135.07 USD |
-3.16
|
$247.67B 23.76B USD | $14.22K 1.36K USD | $1,278.5 122.64 USD | $1,429 137.08 USD | $247.67B 23.76B USD | 73.60 | $19.13 1.84 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $642,000 484.61 USD |
-8.55
|
$29.19T 22.03B USD | $429.3K 324.05 USD | $636,000 480.08 USD | $684,000 516.31 USD | $29.19T 22.03B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $275,500 207.96 USD |
-8.17
|
$24.46T 18.46B USD | $333.67K 251.87 USD | $275,500 207.96 USD | $289,000 218.15 USD | $24.46T 18.46B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||