Page de résultat 3 pour Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (560)
Aérospatial et Défense (560)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $6.98 — |
+0.59
|
$78.4M — | $19.05K — | $6.9 — | $7.02 — | $78.4M — | 20.53 | $0.34 — | |
| Conrad Industries CNRD | $14.1 — |
0
|
$70.75M — | $4.6K — | $14 — | $14.1 — | $70.75M — | 352.50 | $0.04 — | |
| VirTra VTSI | $5.09 — |
-3.05
|
$57.32M — | $72.2K — | $5.07 — | $5.54 — | $57.32M — | 26.78 | $0.19 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.35 1.01 USD |
+2.48
|
$584.56M 57.06M USD | $33.35K 3.26K USD | $10.1 0.99 USD | $10.4 1.02 USD | $584.56M 57.06M USD | 47.04 | $0.22 0.02 USD | |
| Optex Systems OPXS | $8.2 — |
+3.54
|
$56.69M — | $44.48K — | $7.85 — | $8.45 — | $56.69M — | 11.54 | $0.71 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-3.28
|
$58.29M 43.68M USD | $1.25M 936K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 5.90 | $0.01 0.007 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
+1.54
|
$332.69M 42.54M USD | $2.05M 261.61K USD | $0.64 0.08 USD | $0.67 0.09 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| CPI Aerostructures CVU | $3.07 — |
+6.23
|
$39.91M — | $85.47K — | $2.85 — | $3.1 — | $39.91M — | 20.46 | $0.15 — | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
+1.49
|
$169.68M 36.08M USD | $63.2K 13.44K USD | $0.33 0.07 USD | $0.34 0.07 USD | $169.68M 36.08M USD | 0 | -$0.14 -0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2999 0.06 USD |
-4.76
|
$169.28M 35.99M USD | $27.7K 5.89K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $169.28M 35.99M USD | 30.00 | $0.01 0.002 USD | |
| Cyberlux CYBL | $0.005 — |
+2.04
|
$30.81M — | $11.37M — | $0.0043 — | $0.005 — | $30.81M — | 0 | $0 — | |
| NRP Stone NRPI | $0.08 — |
+11.43
|
$29.24M — | $40K — | $0.05999 — | $0.07 — | $29.24M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.52 — |
+5.56
|
$27.82M — | $279.04K — | $1.43 — | $1.52 — | $27.82M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-0.56
|
$35.66M 26.72M USD | $58.8K 44.07K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| TAS Offshore Berhad 5149.KL | $0.5999 0.13 USD |
+1.69
|
$107.31M 22.82M USD | $71.6K 15.22K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $107.31M 22.82M USD | 7.50 | $0.08 0.02 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $2.98 — |
+1.02
|
$18.45M — | $4.36K — | $2.96 — | $2.99 — | $18.45M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.7 — |
+6.25
|
$16.05M — | $4.34K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.49 — |
+2.17
|
$13.14M — | $42.57K — | $3.28 — | $3.49 — | $13.14M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.7 — |
0
|
$12.14M — | $128.5K — | $1.63 — | $1.74 — | $12.14M — | 0 | -$3 — | |
| Danish Aerospace Company A/S DAC.CO | $6.9 1.01 USD |
-1.43
|
$75.78M 11.11M USD | $58.25K 8.54K USD | $6.7 0.98 USD | $7.2 1.06 USD | $75.78M 11.11M USD | 0 | -$0.36 -0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.11
|
$14.99M 9.92M USD | $10.61K 7.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.34 0.04 USD |
0
|
$346.11M 9.74M USD | $12.3K 346.15 USD | $1.33 0.04 USD | $1.36 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| Momentus MNTS | $1.62 — |
-3.57
|
$8.97M — | $180.73K — | $1.56 — | $1.71 — | $8.97M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $666.62K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.03
|
$7.83M 8.56M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.83M 8.56M USD | 0 | -$204.96 -224.05 USD | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
-50
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Lamperd Less Lethal LLLI | $0.0044 — |
+25.71
|
$1.26M — | $52.2K — | $0.0044 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+2.44
|
$947.57K 1.04M USD | $29.46K 32.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $947.57K 1.04M USD | 0 | -$7.93 -8.6 USD | |
| UAV UMAV | $0.006 — |
-1.64
|
$645.34K — | $4.18M — | $0.006 — | $0.008999 — | $645.34K — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.07 — |
0
|
$609.47K — | $1K — | $0.07 — | $0.07 — | $609.47K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $31,025 36.67 USD |
-1.35
|
$205.53T 242.94B USD | $34 0.04 USD | $31,025 36.67 USD | $31,175 36.85 USD | $205.53T 242.94B USD | 1.58 | $19.56K 23.13 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 208.49B USD | 39.84 | $66.15 3.92 USD | |
| The Boeing Company BA.BA | $9,840 11.63 USD |
+0.1
|
$176T 208.03B USD | $3.84K 4.54 USD | $9,820 11.61 USD | $9,920 11.73 USD | $176T 208.03B USD | 0 | -$6,869 -8.1 USD | |
| RTX Corporation RYTT34.SA | $127.64 25.87 USD |
0
|
$1.02T 207.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.37B USD | 39.88 | $3.2 0.65 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.27B — | $0 — | $0 — | $0 — | $179.27B — | 35.31 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,153.78 233.85 USD |
+0.32
|
$869.96B 176.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.96B 176.33B USD | 0 | -$101.42 -20.5 USD | |
| The Boeing Company BA.MX | $3,915 231.82 USD |
-0.74
|
$2.97T 175.95B USD | $1.67K 98.65 USD | $3,915 231.82 USD | $3,915 231.82 USD | $2.97T 175.95B USD | 0 | -$348 -20.6 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $160 174.9 USD | $117.48 128.42 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 39.02 | $3.01 3.29 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $0 — | $0 — | $156.83B — | 0 | -$17.94 — | |
| Lockheed Martin Corporation LMT.BA | $27,275 32.24 USD |
-0.73
|
$126.48T 149.51B USD | $426 0.5 USD | $27,125 32.06 USD | $27,450 32.45 USD | $126.48T 149.51B USD | 1.02 | $26.62K 31.47 USD | |
| The Boeing Company BA.VI | $176.74 193.2 USD |
-1.84
|
$133.26B 145.67B USD | $1 1.09 USD | $176.74 193.2 USD | $179.78 196.52 USD | $133.26B 145.67B USD | 0 | -$15.91 -17.4 USD | |
| The Boeing Company BCO.F | $175.4 191.74 USD |
-3.02
|
$132.25B 144.57B USD | $404 441.63 USD | $175.4 191.74 USD | $179.96 196.72 USD | $132.25B 144.57B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE EADSF | $180.31 — |
-1.28
|
$144.06B — | $15 — | $182.65 — | $182.65 — | $144.06B — | 28.48 | $6.33 — | |
| Airbus SE AIR.VI | $159.18 174.01 USD |
-1.29
|
$125.98B 137.71B USD | $61 66.68 USD | $159.18 174.01 USD | $163.4 178.62 USD | $125.98B 137.71B USD | 28.37 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
-1.5
|
$125.71B 137.42B USD | $127 138.83 USD | $39.4 43.07 USD | $39.8 43.51 USD | $125.71B 137.42B USD | 28.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $155.02 169.46 USD |
-3.99
|
$122.54B 133.95B USD | $1.24K 1.35K USD | $155 169.44 USD | $162.26 177.37 USD | $122.54B 133.95B USD | 27.68 | $5.6 6.12 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,679.05 543 USD |
+0.8
|
$627.69B 127.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.69B 127.22B USD | 20.44 | $131.01 26.55 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.14T 126.45B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $2.14T 126.45B USD | 20.24 | $449.54 26.62 USD | |
| Safran SA SAFRF | $296.37 — |
0
|
$124.3B — | $10 — | $295.25 — | $295.25 — | $124.3B — | 0 | -$1.81 — | |
| Safran SA SEJ1.F | $262.1 286.51 USD |
+0.19
|
$109.93B 120.17B USD | $207 226.28 USD | $262.1 286.51 USD | $262.1 286.51 USD | $109.93B 120.17B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAF.VI | $260.4 284.65 USD |
-0.15
|
$109.22B 119.39B USD | $0 0 USD | $260.4 284.65 USD | $263 287.49 USD | $109.22B 119.39B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $414.3 452.89 USD |
-0.02
|
$97.26B 106.32B USD | $0 0 USD | $414.3 452.89 USD | $416.75 455.56 USD | $97.26B 106.32B USD | 20.16 | $20.55 22.46 USD | |
| Lockheed Martin Corporation LOM.DE | $413.35 451.85 USD |
-0.4
|
$96.9B 105.92B USD | $255 278.75 USD | $413.35 451.85 USD | $417.2 456.06 USD | $96.9B 105.92B USD | 20.20 | $20.46 22.37 USD | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.24
|
$96.75B 105.76B USD | $12 13.12 USD | $412.95 451.41 USD | $415.95 454.69 USD | $96.75B 105.76B USD | 20.15 | $20.49 22.4 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T1DG34.SA | $163.04 33.05 USD |
0
|
$457.87B 92.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.87B 92.8B USD | 48.81 | $3.34 0.68 USD | |
| Rheinmetall AG RNMBF | $2,039.99 — |
+2
|
$91.03B — | $74 — | $2,000 — | $2,049 — | $91.03B — | 97.09 | $21.01 — | |
| Howmet Aerospace Inc. HWM.BA | $189,800 224.35 USD |
-0.37
|
$75.51T 89.25B USD | $50 0.06 USD | $189,100 223.52 USD | $190,150 224.76 USD | $75.51T 89.25B USD | 9.00 | $21.07K 24.9 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.44T 85.3B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.44T 85.3B USD | 18.38 | $279.25 16.54 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
-1.62
|
$419.93B 85.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.93B 85.11B USD | 19.01 | $81.43 16.5 USD | |
| Rheinmetall AG RHM.VI | $1,730 1891.12 USD |
-2.54
|
$77.2B 84.39B USD | $22 24.05 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $77.2B 84.39B USD | 92.81 | $18.64 20.38 USD | |
| Rheinmetall AG RHMB.SG | $345 377.13 USD |
-4.17
|
$76.98B 84.14B USD | $0 0 USD | $345 377.13 USD | $348 380.41 USD | $76.98B 84.14B USD | 92.99 | $3.71 4.06 USD | |
| Northrop Grumman Corporation NOCG34.SA | $538.29 109.1 USD |
+0.2
|
$387.38B 78.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.38B 78.51B USD | 18.79 | $28.64 5.8 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
-1.59
|
$1.32T 78.08B USD | $15 0.89 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.32T 78.08B USD | 18.34 | $490.5 29.04 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$69.88B 76.39B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $69.88B 76.39B USD | 47.54 | $26.12 28.55 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.28 | $12.71 13.89 USD | |
| General Dynamics Corporation GDX.DE | $244.65 267.44 USD |
0
|
$65.66B 71.78B USD | $56 61.22 USD | $244.65 267.44 USD | $246.25 269.18 USD | $65.66B 71.78B USD | 19.23 | $12.72 13.9 USD | |
| General Dynamics Corporation GEDY.VI | $243.9 266.62 USD |
-0.18
|
$65.5B 71.6B USD | $0 0 USD | $243.9 266.62 USD | $244.75 267.54 USD | $65.5B 71.6B USD | 19.11 | $12.76 13.95 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$63.83B 69.78B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $63.83B 69.78B USD | 28.61 | $3.04 3.32 USD | |
| Northrop Grumman Corporation NTH.DE | $420.8 459.99 USD |
+1.23
|
$60.81B 66.47B USD | $9 9.84 USD | $412.4 450.81 USD | $421.1 460.32 USD | $60.81B 66.47B USD | 18.81 | $22.36 24.44 USD | |
| Northrop Grumman Corporation NOCO.VI | $416.5 455.29 USD |
+0.12
|
$60.14B 65.74B USD | $1 1.09 USD | $416.5 455.29 USD | $418.6 457.59 USD | $60.14B 65.74B USD | 18.54 | $22.46 24.55 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$59.87B 65.45B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $59.87B 65.45B USD | 18.61 | $22.35 24.43 USD | |
| Howmet Aerospace Inc. HWM.VI | $143.45 156.81 USD |
-0.97
|
$57.91B 63.3B USD | $0 0 USD | $143.45 156.81 USD | $144.1 157.52 USD | $57.91B 63.3B USD | 52.93 | $2.71 2.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.85 156.15 USD |
-1.14
|
$57.66B 63.04B USD | $35 38.26 USD | $142.85 156.15 USD | $142.85 156.15 USD | $57.66B 63.04B USD | 52.90 | $2.7 2.95 USD | |
| Thales THLEF | $292.1 — |
0
|
$60.01B — | $547 — | $288.75 — | $292 — | $60.01B — | 52.91 | $5.52 — | |
| Thales S.A. THAL.VI | $256.1 279.95 USD |
-0.62
|
$52.61B 57.51B USD | $0 0 USD | $256.1 279.95 USD | $259.1 283.23 USD | $52.61B 57.51B USD | 52.26 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $253.9 277.55 USD |
-2.35
|
$52.16B 57.02B USD | $174 190.21 USD | $253.9 277.55 USD | $259.9 284.11 USD | $52.16B 57.02B USD | 51.92 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$49.25B 53.84B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $49.25B 53.84B USD | 173.31 | $3.65 3.99 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$866.33B 51.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.33B 51.3B USD | 24.50 | $163.2 9.66 USD | |
| Embraer S.A. ERJ.BA | $55,000 65.01 USD |
-0.9
|
$40.4T 47.76B USD | $194 0.23 USD | $54,550 64.48 USD | $55,550 65.66 USD | $40.4T 47.76B USD | 88.49 | $621.5 0.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.9 231.64 USD |
+2.52
|
$40.46B 44.23B USD | $0 0 USD | $211.7 231.42 USD | $212.7 232.51 USD | $40.46B 44.23B USD | 28.40 | $7.46 8.15 USD | |
| L3Harris Technologies, Inc. HRS.F | $210 229.56 USD |
+1.65
|
$40.12B 43.85B USD | $70 76.52 USD | $208.6 228.03 USD | $210.9 230.54 USD | $40.12B 43.85B USD | 28.22 | $7.44 8.13 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| HEICO Corporation H1EI34.SA | $159.52 32.33 USD |
0
|
$182.85B 37.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.85B 37.06B USD | 69.96 | $2.28 0.46 USD | |
| Leonardo S.p.a. LDO.VI | $51.4 56.19 USD |
+0.55
|
$30B 32.79B USD | $15 16.4 USD | $51.4 56.19 USD | $51.58 56.38 USD | $30B 32.79B USD | 27.19 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
0
|
$29.84B 32.62B USD | $66 72.15 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.84B 32.62B USD | 27.02 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.42B 31.07B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.42B 31.07B USD | 51.54 | $3.57 3.9 USD | |
| HEICO Corporation HC1.F | $234 255.79 USD |
-0.68
|
$28.38B 31.02B USD | $12 13.12 USD | $234 255.79 USD | $234 255.79 USD | $28.38B 31.02B USD | 65.36 | $3.58 3.91 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $830,000 626.51 USD |
-0.36
|
$39.68T 29.95B USD | $136.06K 102.7 USD | $813,000 613.68 USD | $836,000 631.04 USD | $39.68T 29.95B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$29.89B — | $60 — | $148.6 — | $148.6 — | $29.89B — | 46.72 | $3.48 — | |
| Kongsberg Gruppen ASA KOZ.F | $151.2 165.28 USD |
-1.18
|
$26.59B 29.06B USD | $173 189.11 USD | $150.45 164.46 USD | $153.95 168.29 USD | $26.59B 29.06B USD | 48.93 | $3.09 3.38 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
+6.21
|
$27.49B — | $32 — | $336.62 — | $350 — | $27.49B — | 26.31 | $13.3 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $389,000 293.63 USD |
-1.27
|
$34.53T 26.07B USD | $119.5K 90.2 USD | $385,000 290.61 USD | $395,000 298.16 USD | $34.53T 26.07B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $378.15 — |
0
|
$20.87B — | $12 — | $383.15 — | $383.15 — | $20.87B — | 29.06 | $13.01 — | |
| MTU Aero Engines AG MTX1.SG | $169 184.74 USD |
+1.2
|
$18.69B 20.43B USD | $0 0 USD | $166 181.46 USD | $169 184.74 USD | $18.69B 20.43B USD | 29.34 | $5.76 6.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||