Sonuç Sayfası 3 için Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conrad Industries CNRD | $11 — |
-1.35
|
$55.2M — | $1.06K — | $10.9 — | $11 — | $55.2M — | 366.66 | $0.03 — | |
| VirTra VTSI | $4.39 — |
+1.86
|
$49.43M — | $161.63K — | $3.88 — | $4.45 — | $49.43M — | 36.58 | $0.12 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.76 0.76 USD |
-2.51
|
$438.28M 42.78M USD | $263.36K 25.71K USD | $7.02 0.69 USD | $7.98 0.78 USD | $438.28M 42.78M USD | 35.27 | $0.22 0.02 USD | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-8.2
|
$55.32M 41.46M USD | $3.65M 2.73M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.32M 41.46M USD | 5.60 | $0.01 0.007 USD | |
| Optex Systems OPXS | $5.68 — |
+1.61
|
$39.17M — | $5.58K — | $5.36 — | $5.7 — | $39.17M — | 9.31 | $0.61 — | |
| USPACE TECH 1725.HK | $0.5999 0.08 USD |
-20
|
$302.44M 38.67M USD | $5.53M 707.62K USD | $0.5799 0.07 USD | $0.7299 0.09 USD | $302.44M 38.67M USD | 0 | -$0.56 -0.07 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.06 USD |
-15.28
|
$172.11M 36.59M USD | $18.5K 3.93K USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $172.11M 36.59M USD | 30.50 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.2899 0.06 USD |
-14.71
|
$144.73M 30.77M USD | $330.5K 70.27K USD | $0.28 0.06 USD | $0.33 0.07 USD | $144.73M 30.77M USD | 0 | -$0.14 -0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
-11.92
|
$33.87M 25.38M USD | $720.1K 539.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $33.87M 25.38M USD | 2.83 | $0.06 0.04 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
-0.94
|
$37.66M 24.92M USD | $9 5.96 USD | $0.53 0.35 USD | $0.53 0.35 USD | $37.66M 24.92M USD | 52.50 | $0.01 0.006 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
+5.77
|
$28.49M 21.35M USD | $174.8K 131.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.49M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| TAS Offshore Berhad 5149.KL | $0.55 0.12 USD |
-8.33
|
$98.37M 20.92M USD | $110.7K 23.54K USD | $0.51 0.11 USD | $0.5999 0.13 USD | $98.37M 20.92M USD | 4.58 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05 — |
-9.09
|
$18.74M — | $2.4K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| Sidus Space SIDU | $1.29 — |
+0.78
|
$18.52M — | $1.04M — | $1.15 — | $1.32 — | $18.52M — | 0 | -$3.6 — | |
| Cyberlux CYBL | $0.002599 — |
0
|
$15.46M — | $26.08M — | $0.002299 — | $0.0027 — | $15.46M — | 0 | $0 — | |
| Danish Aerospace Company A/S DAC.CO | $9.5 1.39 USD |
-3.06
|
$103.63M 15.19M USD | $296.77K 43.51K USD | $6.5 0.95 USD | $9.6 1.41 USD | $103.63M 15.19M USD | 86.36 | $0.11 0.02 USD | |
| Environmental Tectonics ETCC | $1.42 — |
-5.33
|
$13.41M — | $11.91K — | $1.4 — | $1.42 — | $13.41M — | 0 | -$0.23 — | |
| Draganfly DPRO | $2.08 — |
-2.35
|
$11.29M — | $117.22K — | $1.89 — | $2.13 — | $11.29M — | 0 | -$3.09 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.36 0.04 USD |
-2.16
|
$351.28M 9.88M USD | $89.08K 2.51K USD | $1.36 0.04 USD | $1.39 0.04 USD | $351.28M 9.88M USD | 6.79 | $0.2 0.005 USD | |
| Xeriant XERI | $0.01 — |
+6.52
|
$9.68M — | $39.26K — | $0.01 — | $0.01 — | $9.68M — | 0 | -$0.01 — | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
-4.55
|
$13.8M 9.14M USD | $159.72K 105.71K USD | $0.08 0.06 USD | $0.1 0.06 USD | $13.8M 9.14M USD | 8.40 | $0.01 0.006 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$7.46M 8.15M USD | $128.5K 140.47K USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.46M 8.15M USD | 0 | -$173.2 -189.4 USD | |
| Momentus MNTS | $1.77 — |
-2.21
|
$5.81M — | $105.35K — | $1.63 — | $1.85 — | $5.81M — | 0 | -$23.19 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $3.8K 2.82K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.52M — | $47K — | $0.0011 — | $0.0011 — | $4.52M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
-7.69
|
$3.34M 2.48M USD | $2.82K 2.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
0
|
$1.65M — | $4.44M — | $0.01 — | $0.02 — | $1.65M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-8.28
|
$1M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 1.09M USD | 0 | -$7.93 -8.6 USD | |
| Bantec BANT | $0.0005 — |
+25
|
$26.75K — | $220.98K — | $0.0004 — | $0.0005 — | $26.75K — | 0 | -$0.14 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| AMMO POWWP | $21.75 — |
+3.01
|
$0 — | $5.78K — | $20.5 — | $21.88 — | $0 — | 75.50 | $0.29 — | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 37.03 | $70.79 4.19 USD | |
| RTX Corporation RTX.BA | $32,100 37.94 USD |
+2.23
|
$172.23T 203.58B USD | $146 0.17 USD | $30,425 35.96 USD | $32,225 38.09 USD | $172.23T 203.58B USD | 1.68 | $19.07K 22.54 USD | |
| RTX Corporation RYTT34.SA | $115.75 23.46 USD |
+0.34
|
$927.22B 187.93B USD | $287 58.17 USD | $111.49 22.6 USD | $115.94 23.5 USD | $927.22B 187.93B USD | 34.75 | $3.33 0.67 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $107.86 117.91 USD |
-1.73
|
$144B 157.41B USD | $918 1K USD | $98.53 107.71 USD | $107.86 117.91 USD | $144B 157.41B USD | 33.49 | $3.22 3.52 USD | |
| The Boeing Company BA.BA | $7,890 9.33 USD |
+3
|
$113.73T 134.44B USD | $5.47K 6.46 USD | $7,350 8.69 USD | $8,070 9.54 USD | $113.73T 134.44B USD | 0 | -$6,574 -7.7 USD | |
| Airbus SE EADSF | $150 — |
-4.15
|
$132.37B — | $10.31K — | $150 — | $153.86 — | $132.37B — | 25.72 | $5.83 — | |
| Lockheed Martin Corporation LMT.BA | $29,400 34.75 USD |
+1.91
|
$110.99T 131.19B USD | $2.53K 2.99 USD | $28,225 33.36 USD | $29,625 35.02 USD | $110.99T 131.19B USD | 1.22 | $23.97K 28.33 USD | |
| Airbus SE AIR.F | $138.6 151.51 USD |
-4.58
|
$118.8B 129.87B USD | $15.5K 16.94K USD | $126.82 138.63 USD | $145.18 158.7 USD | $118.8B 129.87B USD | 25.90 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $34.6 37.82 USD |
-5.46
|
$117.71B 128.67B USD | $1.06K 1.15K USD | $33 36.07 USD | $34.8 38.04 USD | $117.71B 128.67B USD | 25.82 | $1.34 1.46 USD | |
| Airbus SE AIR.VI | $138.42 151.31 USD |
-5.82
|
$117.26B 128.18B USD | $410 448.19 USD | $132.5 144.84 USD | $140.3 153.37 USD | $117.26B 128.18B USD | 25.87 | $5.35 5.85 USD | |
| Airbus SE AIR.MC | $135.9 148.56 USD |
-7.41
|
$115.28B 126.02B USD | $37.15K 40.61K USD | $128 139.92 USD | $145.52 159.07 USD | $115.28B 126.02B USD | 25.44 | $5.34 5.84 USD | |
| The Boeing Company BA.MX | $2,825 167.27 USD |
-0.88
|
$2.13T 125.86B USD | $164 9.71 USD | $2,761 163.48 USD | $2,825 167.27 USD | $2.13T 125.86B USD | 0 | -$366.2 -21.6 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
-3.63
|
$2.09T 123.91B USD | $13 0.77 USD | $8,921.38 528.25 USD | $8,921.38 528.25 USD | $2.09T 123.91B USD | 20.03 | $445.26 26.36 USD | |
| The Boeing Company BOEI34.SA | $809.22 164.02 USD |
+0.66
|
$608.86B 123.41B USD | $106 21.48 USD | $772 156.47 USD | $811.04 164.38 USD | $608.86B 123.41B USD | 0 | -$103.45 -20.9 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,517.48 510.25 USD |
-2.4
|
$590.53B 119.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.53B 119.69B USD | 20.04 | $125.62 25.46 USD | |
| The Boeing Company BCO.F | $127.7 139.59 USD |
+0.66
|
$96.08B 105.03B USD | $5.1K 5.57K USD | $115.8 126.59 USD | $127.7 139.59 USD | $96.08B 105.03B USD | 0 | -$16.62 -18.1 USD | |
| The Boeing Company BA.SN | $135.78 — |
-25.6
|
$102.16B — | $65 — | $135.78 — | $135.78 — | $102.16B — | 0 | -$18.35 — | |
| The Boeing Company BA.VI | $122.72 134.15 USD |
-3.08
|
$92.34B 100.94B USD | $1.66K 1.82K USD | $116.48 127.33 USD | $122.72 134.15 USD | $92.34B 100.94B USD | 0 | -$16.83 -18.4 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.F | $393.15 429.77 USD |
-3.55
|
$92.22B 100.81B USD | $1.09K 1.19K USD | $373.85 408.67 USD | $394.3 431.02 USD | $92.22B 100.81B USD | 19.44 | $20.22 22.1 USD | |
| Lockheed Martin Corporation LOM.DE | $390.4 426.76 USD |
-3.17
|
$91.58B 100.11B USD | $4.57K 5K USD | $370.05 404.51 USD | $394.6 431.35 USD | $91.58B 100.11B USD | 19.32 | $20.2 22.08 USD | |
| Lockheed Martin Corporation LMT.VI | $388.65 424.85 USD |
-3.72
|
$91.17B 99.66B USD | $492 537.82 USD | $374.6 409.49 USD | $393 429.6 USD | $91.17B 99.66B USD | 18.98 | $20.47 22.38 USD | |
| Safran SA SEJ1.F | $203.4 222.34 USD |
-7
|
$90.09B 98.49B USD | $578 631.83 USD | $193.15 211.14 USD | $206.9 226.17 USD | $90.09B 98.49B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAFRF | $221.23 — |
-7.82
|
$96.99B — | $2 — | $221.23 — | $225.76 — | $96.99B — | 0 | -$1.73 — | |
| Safran SA SAF.VI | $202.4 221.25 USD |
-8.99
|
$88.16B 96.37B USD | $0 0 USD | $194.65 212.78 USD | $202.4 221.25 USD | $88.16B 96.37B USD | 0 | -$1.6 -1.7 USD | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
0
|
$1.45T 86.01B USD | $0 0 USD | $10,034.97 594.19 USD | $10,034.97 594.19 USD | $1.45T 86.01B USD | 17.76 | $564.97 33.45 USD | |
| Northrop Grumman Corporation NOCG34.SA | $568.07 115.14 USD |
-0.21
|
$411.16B 83.33B USD | $12 2.43 USD | $563.73 114.26 USD | $568.07 115.14 USD | $411.16B 83.33B USD | 17.78 | $31.94 6.47 USD | |
| TransDigm Group Incorporated T1DG34.SA | $145.61 29.51 USD |
-1.01
|
$408.32B 82.76B USD | $13K 2.63K USD | $145.61 29.51 USD | $146.18 29.63 USD | $408.32B 82.76B USD | 45.64 | $3.19 0.65 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.86 | $272.06 16.11 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
-5.24
|
$387.53B 78.55B USD | $100 20.27 USD | $1,443.94 292.66 USD | $1,443.94 292.66 USD | $387.53B 78.55B USD | 18.80 | $76.8 15.57 USD | |
| Northrop Grumman Corporation NTH.F | $442.5 483.71 USD |
-3.95
|
$64.05B 70.02B USD | $38 41.54 USD | $418 456.93 USD | $442.5 483.71 USD | $64.05B 70.02B USD | 17.24 | $25.66 28.05 USD | |
| Northrop Grumman Corporation NTH.DE | $439.1 480 USD |
-3.98
|
$63.56B 69.48B USD | $764 835.16 USD | $414.6 453.21 USD | $450 491.91 USD | $63.56B 69.48B USD | 17.11 | $25.65 28.04 USD | |
| Northrop Grumman Corporation NOCO.VI | $437.4 478.14 USD |
-4.46
|
$63.32B 69.21B USD | $395 431.79 USD | $417.2 456.06 USD | $441.9 483.06 USD | $63.32B 69.21B USD | 16.82 | $26 28.42 USD | |
| General Dynamics Corporation GDX.F | $226.05 247.1 USD |
-1.72
|
$60.67B 66.32B USD | $42 45.91 USD | $218.3 238.63 USD | $226.05 247.1 USD | $60.67B 66.32B USD | 18.30 | $12.35 13.5 USD | |
| General Dynamics Corporation GDX.DE | $223.3 244.1 USD |
-4.41
|
$59.93B 65.51B USD | $925 1.01K USD | $202 220.81 USD | $229.4 250.77 USD | $59.93B 65.51B USD | 18.11 | $12.33 13.48 USD | |
| General Dynamics Corporation GEDY.VI | $221.6 242.24 USD |
-7.71
|
$59.47B 65.01B USD | $0 0 USD | $209.3 228.79 USD | $221.6 242.24 USD | $59.47B 65.01B USD | 17.71 | $12.51 13.68 USD | |
| Rheinmetall AG RHMB.SG | $249 272.19 USD |
+6.87
|
$59.23B 64.75B USD | $203 221.91 USD | $192 209.88 USD | $255 278.75 USD | $59.23B 64.75B USD | 69.94 | $3.56 3.89 USD | |
| Rheinmetall AG RNMBF | $1,357.2 — |
+3.05
|
$64.42B — | $377 — | $1,352.1 — | $1,438.39 — | $64.42B — | 69.70 | $19.47 — | |
| TransDigm Group Incorporated T7D.F | $1,041 1137.95 USD |
-13.25
|
$58.38B 63.82B USD | $26 28.42 USD | $1,041 1137.95 USD | $1,041 1137.95 USD | $58.38B 63.82B USD | 40.53 | $25.68 28.07 USD | |
| BAE Systems plc BSPA.F | $71 77.61 USD |
+2.16
|
$58.03B 63.44B USD | $581 635.11 USD | $60.5 66.13 USD | $72 78.71 USD | $58.03B 63.44B USD | 23.35 | $3.04 3.32 USD | |
| Howmet Aerospace Inc. HWM.BA | $157,750 186.47 USD |
+5.2
|
$51.42T 60.78B USD | $540 0.64 USD | $148,300 175.3 USD | $159,050 188 USD | $51.42T 60.78B USD | 8.70 | $18.11K 21.41 USD | |
| Rheinmetall AG RHM.VI | $1,271 1389.37 USD |
-1.59
|
$55.21B 60.35B USD | $421 460.21 USD | $1,140.5 1246.72 USD | $1,271 1389.37 USD | $55.21B 60.35B USD | 71.32 | $17.82 19.48 USD | |
| Thales S.A. CSF.F | $230.3 251.75 USD |
-0.56
|
$51.55B 56.35B USD | $3.28K 3.59K USD | $196.65 214.97 USD | $232.7 254.37 USD | $51.55B 56.35B USD | 47.09 | $4.89 5.35 USD | |
| Thales S.A. THAL.VI | $227.7 248.91 USD |
-5.05
|
$49.23B 53.81B USD | $0 0 USD | $223.6 244.43 USD | $227.7 248.91 USD | $49.23B 53.81B USD | 46.56 | $4.89 5.35 USD | |
| Thales THLEF | $250 — |
-3.51
|
$53.48B — | $182 — | $250 — | $261.8 — | $53.48B — | 46.81 | $5.34 — | |
| Embraer S.A. ERJ.BA | $55,450 65.54 USD |
+0.36
|
$40.74T 48.15B USD | $356 0.42 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.74T 48.15B USD | 107.91 | $513.82 0.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $102.8 112.37 USD |
-0.82
|
$41.64B 45.51B USD | $286 312.64 USD | $92.56 101.18 USD | $102.8 112.37 USD | $41.64B 45.51B USD | 40.47 | $2.54 2.78 USD | |
| Howmet Aerospace Inc. HWM.VI | $102.6 112.16 USD |
-1.54
|
$41.56B 45.43B USD | $578 631.83 USD | $87.4 95.54 USD | $102.6 112.16 USD | $41.56B 45.43B USD | 39.92 | $2.57 2.81 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$762.69B 45.16B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $762.69B 45.16B USD | 25.85 | $157.13 9.3 USD | |
| Axon Enterprise, Inc. TCS.F | $457.5 500.11 USD |
+1.19
|
$35.53B 38.84B USD | $114 124.62 USD | $392 428.51 USD | $457.5 500.11 USD | $35.53B 38.84B USD | 105.41 | $4.34 4.74 USD | |
| L3Harris Technologies, Inc. HRS.F | $182.6 199.61 USD |
-3.69
|
$34.28B 37.47B USD | $85 92.92 USD | $175.55 191.9 USD | $182.6 199.61 USD | $34.28B 37.47B USD | 25.61 | $7.13 7.79 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $180.55 197.37 USD |
-3.5
|
$33.89B 37.05B USD | $129 141.01 USD | $176.85 193.32 USD | $183.15 200.21 USD | $33.89B 37.05B USD | 25.00 | $7.22 7.89 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,010.45 48.52 USD |
-5.34
|
$2.68T 32.45B USD | $167.17K 2.02K USD | $3,812.85 46.13 USD | $4,045.45 48.94 USD | $2.68T 32.45B USD | 30.83 | $130.06 1.57 USD | |
| HEICO Corporation H1EI34.SA | $138.03 27.98 USD |
-4.15
|
$158.19B 32.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.19B 32.06B USD | 60.53 | $2.28 0.46 USD | |
| Leonardo S.p.a. FMN.F | $19.7 21.53 USD |
+1.03
|
$26.85B 29.35B USD | $2.77K 3.02K USD | $16.8 18.36 USD | $19.7 21.53 USD | $26.85B 29.35B USD | 21.18 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $39.46 43.14 USD |
-2.69
|
$25.86B 28.27B USD | $21.64K 23.66K USD | $36.34 39.72 USD | $40.27 44.02 USD | $25.86B 28.27B USD | 21.21 | $1.86 2.03 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-4.95
|
$25.22B 27.56B USD | $269 294.05 USD | $167 182.55 USD | $173 189.11 USD | $25.22B 27.56B USD | 47.01 | $3.68 4.02 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $310 — |
+2.65
|
$26.27B — | $50 — | $305 — | $310 — | $26.27B — | 24.16 | $12.83 — | |
| Kongsberg Gruppen ASA KOZ.F | $128.3 140.25 USD |
+7.01
|
$23.96B 26.19B USD | $1.1K 1.2K USD | $110 120.24 USD | $129.95 142.05 USD | $23.96B 26.19B USD | 50.31 | $2.55 2.79 USD | |
| Kongsberg Gruppen ASA NSKFF | $136.09 — |
-2.79
|
$26.09B — | $190 — | $132 — | $136.09 — | $26.09B — | 48.60 | $2.8 — | |
| HEICO Corporation HC1.F | $203.6 222.56 USD |
-12.13
|
$23.31B 25.48B USD | $109 119.15 USD | $203.6 222.56 USD | $210 229.56 USD | $23.31B 25.48B USD | 55.62 | $3.66 4 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,474.75 141.47 USD |
+1.43
|
$259.42B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.42B 24.89B USD | 77.09 | $19.13 1.84 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $684,000 516.31 USD |
+6.54
|
$31.1T 23.47B USD | $177.56K 134.03 USD | $676,000 510.27 USD | $695,000 524.61 USD | $31.1T 23.47B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $291,000 219.66 USD |
+5.63
|
$25.83T 19.5B USD | $70.37K 53.12 USD | $285,500 215.51 USD | $293,500 221.54 USD | $25.83T 19.5B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||