Ergebnisseite 3 für Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
+1.12
|
$122.38M 81M USD | $205.78K 136.2K USD | $0.9 0.59 USD | $0.93 0.62 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| Conrad Industries CNRD | $14.5 — |
-1.89
|
$72.76M — | $3.72K — | $14.5 — | $14.78 — | $72.76M — | 362.50 | $0.04 — | |
| AAC Clyde Space AB (publ) AAC.ST | $108.6 10.6 USD |
+10.25
|
$639.85M 62.46M USD | $167.24K 16.33K USD | $97 9.47 USD | $109 10.64 USD | $639.85M 62.46M USD | 0 | -$2.17 -0.2 USD | |
| VirTra VTSI | $5.47 — |
+1.11
|
$61.6M — | $41.94K — | $5.29 — | $5.64 — | $61.6M — | 28.78 | $0.19 — | |
| Optex Systems OPXS | $8.76 — |
+5.67
|
$60.56M — | $28.14K — | $8.42 — | $8.88 — | $60.56M — | 12.33 | $0.71 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.86 0.96 USD |
-1.4
|
$556.89M 54.36M USD | $75.01K 7.32K USD | $9.74 0.95 USD | $10.25 1 USD | $556.89M 54.36M USD | 44.81 | $0.22 0.02 USD | |
| USPACE TECH 1725.HK | $0.68 0.09 USD |
+4.62
|
$342.77M 43.83M USD | $2.47M 315.87K USD | $0.65 0.08 USD | $0.68 0.09 USD | $342.77M 43.83M USD | 0 | -$0.57 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $180K 134.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| CPI Aerostructures CVU | $3.05 — |
-0.97
|
$39.65M — | $26.27K — | $3.05 — | $3.08 — | $39.65M — | 20.33 | $0.15 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2999 0.06 USD |
+1.69
|
$169.28M 35.99M USD | $55.1K 11.72K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $169.28M 35.99M USD | 30.00 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
0
|
$167.18M 35.55M USD | $40.2K 8.55K USD | $0.34 0.07 USD | $0.34 0.07 USD | $167.18M 35.55M USD | 0 | -$0.14 -0.02 USD | |
| Sidus Space SIDU | $1.54 — |
-1.6
|
$28.1M — | $303.25K — | $1.53 — | $1.6 — | $28.1M — | 0 | -$2.53 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.1799 0.13 USD |
-0.56
|
$35.66M 26.72M USD | $29.8K 22.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.66M 26.72M USD | 2.98 | $0.06 0.04 USD | |
| Cyberlux CYBL | $0.0041 — |
-17.65
|
$25.27M — | $14.9M — | $0.0041 — | $0.005 — | $25.27M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
-7.14
|
$24.37M — | $5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| TAS Offshore Berhad 5149.KL | $0.5799 0.12 USD |
-3.33
|
$103.74M 22.06M USD | $141K 29.98K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $103.74M 22.06M USD | 7.25 | $0.08 0.02 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| SIFCO Industries SIF | $3 — |
-0.66
|
$18.57M — | $10.2K — | $3 — | $3.1 — | $18.57M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $10.6K — | $1.59 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.54 — |
-1.25
|
$13.31M — | $17.7K — | $3.45 — | $3.58 — | $13.31M — | 0 | -$0.47 — | |
| Draganfly DPRO | $1.8 — |
+2.27
|
$12.86M — | $40.83K — | $1.77 — | $1.81 — | $12.86M — | 0 | -$3.02 — | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
-2.9
|
$73.59M 10.79M USD | $80.13K 11.75K USD | $6.5 0.95 USD | $7.05 1.03 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+1.1
|
$15.16M 10.03M USD | $20.2K 13.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.16M 10.03M USD | 9.19 | $0.01 0.006 USD | |
| Momentus MNTS | $1.72 — |
+4.88
|
$9.52M — | $68.63K — | $1.65 — | $1.74 — | $9.52M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
-5.47
|
$8.31M — | $61.24K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.01 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.14
|
$6.98M 7.63M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$185.9 -203.2 USD | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $145K 107.6K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| UAV UMAV | $0.006499 — |
-2.99
|
$2.46M — | $362.99K — | $0.006499 — | $0.007499 — | $2.46M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-1.14
|
$977.65K 1.07M USD | $37.1K 40.55K USD | $0.01 0.01 USD | $0.01 0.01 USD | $977.65K 1.07M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.0037 — |
+5.71
|
$1.06M — | $2.22K — | $0.0037 — | $0.004799 — | $1.06M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.08 — |
+14.29
|
$696.54K — | $27.71K — | $0.07 — | $0.08 — | $696.54K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| RTX Corporation RTX.BA | $31,250 36.94 USD |
-0.48
|
$199.54T 235.86B USD | $7 0.01 USD | $30,675 36.26 USD | $31,250 36.94 USD | $199.54T 235.86B USD | 1.61 | $19.33K 22.85 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| The Boeing Company BA.BA | $9,830 11.62 USD |
+1.65
|
$175.88T 207.89B USD | $1.83K 2.16 USD | $9,770 11.55 USD | $9,840 11.63 USD | $175.88T 207.89B USD | 0 | -$6,787 -8.02 USD | |
| RTX Corporation RYTT34.SA | $126.01 25.54 USD |
+1.39
|
$1.01T 205.23B USD | $2 0.41 USD | $125 25.34 USD | $126.01 25.54 USD | $1.01T 205.23B USD | 39.25 | $3.21 0.65 USD | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$176.97B — | $0 — | $120.44 — | $120.44 — | $176.97B — | 35.31 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,141.77 231.42 USD |
+0.46
|
$865.79B 175.48B USD | $1 0.2 USD | $1,141.77 231.42 USD | $1,141.77 231.42 USD | $865.79B 175.48B USD | 0 | -$101.48 -20.5 USD | |
| The Boeing Company BA.MX | $3,896.6 230.73 USD |
0
|
$2.94T 173.97B USD | $3 0.18 USD | $3,896.6 230.73 USD | $3,896.6 230.73 USD | $2.94T 173.97B USD | 0 | -$345.6 -20.4 USD | |
| RTX Corporation 5UR.F | $117.26 128.18 USD |
+0.53
|
$156.65B 171.24B USD | $122 133.36 USD | $116.46 127.31 USD | $117.82 128.79 USD | $156.65B 171.24B USD | 39.08 | $3 3.28 USD | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Lockheed Martin Corporation LMT.BA | $27,600 32.62 USD |
+3.47
|
$128.89T 152.35B USD | $196 0.23 USD | $27,125 32.06 USD | $27,600 32.62 USD | $128.89T 152.35B USD | 1.04 | $26.31K 31.1 USD | |
| The Boeing Company BCO.F | $177.98 194.56 USD |
+0.96
|
$135.47B 148.08B USD | $539 589.2 USD | $177.98 194.56 USD | $181.78 198.71 USD | $135.47B 148.08B USD | 0 | -$15.78 -17.2 USD | |
| The Boeing Company BA.VI | $178.4 195.02 USD |
-0.11
|
$134.51B 147.04B USD | $141 154.13 USD | $178.4 195.02 USD | $181.64 198.56 USD | $134.51B 147.04B USD | 0 | -$15.81 -17.2 USD | |
| Airbus SE EADSF | $184.22 — |
+0.86
|
$145.04B — | $3 — | $181.84 — | $184.22 — | $145.04B — | 29.01 | $6.35 — | |
| Airbus SE AIR.VI | $162.36 177.48 USD |
+1.15
|
$127.83B 139.74B USD | $0 0 USD | $161.4 176.43 USD | $163.04 178.22 USD | $127.83B 139.74B USD | 28.99 | $5.6 6.12 USD | |
| Airbus SE AIR.F | $162.28 177.39 USD |
+1.27
|
$127.77B 139.67B USD | $275 300.61 USD | $159.84 174.73 USD | $163.16 178.36 USD | $127.77B 139.67B USD | 28.92 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-2.46
|
$124.71B 136.33B USD | $23 25.14 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,680.55 543.3 USD |
0
|
$628.04B 127.29B USD | $0 0 USD | $2,680.55 543.3 USD | $2,680.55 543.3 USD | $628.04B 127.29B USD | 20.44 | $131.08 26.57 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.13T 126.25B USD | $1 0.06 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.13T 126.25B USD | 20.40 | $445.9 26.4 USD | |
| Safran SA SAFRF | $290 — |
-1.78
|
$121.63B — | $10 — | $295.25 — | $295.25 — | $121.63B — | 0 | -$1.83 — | |
| Safran SA SEJ1.F | $258.3 282.36 USD |
-1.41
|
$108.34B 118.43B USD | $13 14.21 USD | $257 280.94 USD | $258.3 282.36 USD | $108.34B 118.43B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SAF.VI | $257.9 281.92 USD |
+0.55
|
$108.17B 118.24B USD | $0 0 USD | $257.9 281.92 USD | $259.5 283.67 USD | $108.17B 118.24B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $417.35 456.22 USD |
-0.32
|
$97.78B 106.89B USD | $687 750.98 USD | $413 451.46 USD | $417.6 456.49 USD | $97.78B 106.89B USD | 20.46 | $20.39 22.29 USD | |
| Lockheed Martin Corporation LMT.VI | $416.95 455.78 USD |
-0.52
|
$97.69B 106.79B USD | $259 283.12 USD | $413.2 451.68 USD | $440 480.98 USD | $97.69B 106.79B USD | 20.42 | $20.41 22.31 USD | |
| Lockheed Martin Corporation LOM.F | $415.1 453.76 USD |
-1.2
|
$97.26B 106.31B USD | $136 148.67 USD | $415.1 453.76 USD | $417.65 456.55 USD | $97.26B 106.31B USD | 20.32 | $20.42 22.32 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Rheinmetall AG RNMBF | $2,140 — |
+5.86
|
$95.49B — | $48 — | $2,100 — | $2,160 — | $95.49B — | 101.90 | $21 — | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
+4.25
|
$85.69B 93.67B USD | $28 30.61 USD | $1,867 2040.88 USD | $1,900 2076.96 USD | $85.69B 93.67B USD | 102.20 | $18.59 20.32 USD | |
| TransDigm Group Incorporated T1DG34.SA | $163.36 33.11 USD |
0
|
$458.77B 92.99B USD | $0 0 USD | $163.36 33.11 USD | $163.36 33.11 USD | $458.77B 92.99B USD | 48.76 | $3.35 0.68 USD | |
| Howmet Aerospace Inc. HWM.BA | $195,600 231.21 USD |
+1.88
|
$76.98T 91B USD | $8 0.01 USD | $195,600 231.21 USD | $196,700 232.51 USD | $76.98T 91B USD | 9.39 | $20.81K 24.6 USD | |
| Rheinmetall AG RHMB.SG | $372 406.65 USD |
+3.33
|
$83B 90.73B USD | $0 0 USD | $363 396.81 USD | $372 406.65 USD | $83B 90.73B USD | 100.26 | $3.71 4.06 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
0
|
$416.51B 84.42B USD | $0 0 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $416.51B 84.42B USD | 19.01 | $81.43 16.5 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.99B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.99B USD | 18.51 | $277.2 16.41 USD | |
| TransDigm Group Incorporated T7D.F | $1,276 1394.84 USD |
+1.51
|
$71.77B 78.46B USD | $39 42.63 USD | $1,261 1378.44 USD | $1,276 1394.84 USD | $71.77B 78.46B USD | 49.03 | $26.02 28.44 USD | |
| Northrop Grumman Corporation NOCG34.SA | $532.95 108.02 USD |
0
|
$383.53B 77.74B USD | $0 0 USD | $532.95 108.02 USD | $532.95 108.02 USD | $383.53B 77.74B USD | 18.62 | $28.62 5.8 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.31T 77.28B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.31T 77.28B USD | 18.45 | $487.8 28.88 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
+2.81
|
$67.13B 73.39B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $67.13B 73.39B USD | 30.00 | $3.05 3.33 USD | |
| General Dynamics Corporation GEDY.VI | $246.15 269.08 USD |
+0.88
|
$66.07B 72.22B USD | $0 0 USD | $242.35 264.92 USD | $246.15 269.08 USD | $66.07B 72.22B USD | 19.39 | $12.69 13.87 USD | |
| General Dynamics Corporation GDX.DE | $245.75 268.64 USD |
+0.37
|
$65.96B 72.1B USD | $132 144.29 USD | $242.6 265.19 USD | $247.15 270.17 USD | $65.96B 72.1B USD | 19.38 | $12.68 13.86 USD | |
| General Dynamics Corporation GDX.F | $242.15 264.7 USD |
+0.33
|
$65.06B 71.12B USD | $2 2.19 USD | $242.15 264.7 USD | $242.15 264.7 USD | $65.06B 71.12B USD | 19.11 | $12.67 13.85 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.8 456.71 USD |
+1.11
|
$60.33B 65.95B USD | $246 268.91 USD | $414.6 453.21 USD | $418.2 457.15 USD | $60.33B 65.95B USD | 18.72 | $22.31 24.39 USD | |
| Northrop Grumman Corporation NTH.DE | $417.9 456.82 USD |
+0.29
|
$60.15B 65.75B USD | $95 103.85 USD | $414.6 453.21 USD | $418.4 457.37 USD | $60.15B 65.75B USD | 18.74 | $22.29 24.37 USD | |
| Howmet Aerospace Inc. HWM.VI | $148.55 162.39 USD |
+1.36
|
$59.97B 65.55B USD | $0 0 USD | $146.6 160.25 USD | $149.25 163.15 USD | $59.97B 65.55B USD | 55.01 | $2.7 2.95 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.4 162.22 USD |
+1.57
|
$59.91B 65.48B USD | $36 39.35 USD | $145.7 159.27 USD | $149.05 162.93 USD | $59.91B 65.48B USD | 55.16 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $415 453.65 USD |
+0.19
|
$59.78B 65.35B USD | $6 6.56 USD | $412.6 451.03 USD | $415 453.65 USD | $59.78B 65.35B USD | 18.62 | $22.28 24.36 USD | |
| Thales THLEF | $297 — |
+2.41
|
$61.01B — | $168 — | $297 — | $297 — | $61.01B — | 53.70 | $5.53 — | |
| Thales S.A. CSF.F | $268 292.96 USD |
+1.82
|
$55.05B 60.18B USD | $1.02K 1.11K USD | $260.7 284.98 USD | $268 292.96 USD | $55.05B 60.18B USD | 54.69 | $4.9 5.36 USD | |
| Thales S.A. THAL.VI | $265.6 290.34 USD |
+1.92
|
$54.56B 59.64B USD | $2 2.19 USD | $264.8 289.46 USD | $267.1 291.98 USD | $54.56B 59.64B USD | 54.20 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $660.8 722.34 USD |
+0.58
|
$51.44B 56.24B USD | $45 49.19 USD | $654.2 715.13 USD | $662.6 724.31 USD | $51.44B 56.24B USD | 179.56 | $3.68 4.02 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$853.98B 50.57B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $853.98B 50.57B USD | 24.69 | $162 9.59 USD | |
| Embraer S.A. ERJ.BA | $56,700 67.02 USD |
+2.25
|
$41.65T 49.24B USD | $541 0.64 USD | $55,750 65.9 USD | $56,700 67.02 USD | $41.65T 49.24B USD | 92.12 | $615.5 0.73 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $214.1 234.04 USD |
-0.33
|
$40.03B 43.75B USD | $62 67.77 USD | $214.1 234.04 USD | $218 238.3 USD | $40.03B 43.75B USD | 28.89 | $7.41 8.1 USD | |
| L3Harris Technologies, Inc. HRS.F | $211.3 230.98 USD |
-1.72
|
$39.5B 43.18B USD | $100 109.31 USD | $211.3 230.98 USD | $213.8 233.71 USD | $39.5B 43.18B USD | 28.47 | $7.42 8.11 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,029.7 60.85 USD |
+0.54
|
$3.36T 40.7B USD | $86.61K 1.05K USD | $4,982 60.27 USD | $5,110 61.82 USD | $3.36T 40.7B USD | 40.21 | $125.07 1.51 USD | |
| HEICO Corporation H1EI34.SA | $153.62 31.14 USD |
+0.5
|
$184.45B 37.39B USD | $22 4.46 USD | $152.83 30.98 USD | $153.62 31.14 USD | $184.45B 37.39B USD | 67.08 | $2.29 0.46 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
+2.24
|
$31.59B 34.53B USD | $100 109.31 USD | $26.4 28.86 USD | $27.4 29.95 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| Leonardo S.p.a. LDO.VI | $54.32 59.38 USD |
+2.84
|
$31.31B 34.23B USD | $1.4K 1.53K USD | $53.46 58.44 USD | $54.54 59.62 USD | $31.31B 34.23B USD | 28.74 | $1.89 2.07 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $887,000 669.54 USD |
+6.48
|
$42.41T 32.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41T 32.01B USD | 0 | $0 0 USD | |
| HEICO Corporation HC1.F | $239.3 261.59 USD |
+2
|
$29.15B 31.86B USD | $63 68.87 USD | $235.4 257.32 USD | $239.5 261.81 USD | $29.15B 31.86B USD | 67.03 | $3.57 3.9 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
0
|
$28.58B 31.24B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.58B 31.24B USD | 51.54 | $3.57 3.9 USD | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$30.52B — | $60 — | $148.6 — | $148.6 — | $30.52B — | 46.32 | $3.51 — | |
| Kongsberg Gruppen ASA KOZ.F | $155.75 170.26 USD |
+1.47
|
$27.39B 29.94B USD | $195 213.16 USD | $152 166.16 USD | $155.75 170.26 USD | $27.39B 29.94B USD | 50.24 | $3.1 3.39 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $412,000 310.99 USD |
-0.12
|
$36.57T 27.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57T 27.61B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $350 — |
0
|
$27.38B — | $32 — | $336.62 — | $350 — | $27.38B — | 26.23 | $13.34 — | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTUAF | $387.25 — |
+1.07
|
$20.83B — | $101 — | $387.25 — | $387.25 — | $20.83B — | 29.67 | $13.05 — | |
| MTU Aero Engines AG MTX.VI | $353.3 386.2 USD |
+1.7
|
$19.05B 20.83B USD | $0 0 USD | $349.7 382.27 USD | $353.3 386.2 USD | $19.05B 20.83B USD | 30.64 | $11.53 12.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||