Ergebnisseite 4 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
-3.45
|
$164.67M 180M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $164.67M 180M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.7 3.7 USD |
+0.63
|
$13.69B 165.58M USD | $43.11K 521.56 USD | $304.1 3.68 USD | $307.3 3.72 USD | $13.69B 165.58M USD | 31.25 | $9.78 0.12 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Asian Energy Services Limited ASIANENE.BO | $304.5 3.68 USD |
+0.08
|
$13.61B 164.69M USD | $4.05K 48.96 USD | $304.1 3.68 USD | $307.2 3.72 USD | $13.61B 164.69M USD | 31.16 | $9.77 0.12 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.6 7.21 USD |
+6.45
|
$145.15M 158.66M USD | $301 329.03 USD | $6.6 7.21 USD | $6.6 7.21 USD | $145.15M 158.66M USD | 0 | -$7.31 -7.9 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-9.09
|
$138.56M 151.47M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $138.56M 151.47M USD | 6.00 | $0.01 0.01 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $314.7 3.81 USD |
-1.47
|
$12.44B 150.55M USD | $89.07K 1.08K USD | $312.45 3.78 USD | $320.9 3.88 USD | $12.44B 150.55M USD | 17.91 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $314.1 3.8 USD |
-1.89
|
$12.39B 149.91M USD | $12.95K 156.71 USD | $312.05 3.78 USD | $319.3 3.86 USD | $12.39B 149.91M USD | 17.86 | $17.58 0.21 USD | |
| Source Energy Services SCEYF | $9.06 — |
+7.63
|
$123.18M — | $300 — | $9.03 — | $9.06 — | $123.18M — | 5.39 | $1.68 — | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8 0.88 USD |
+3.08
|
$109.37M 119.56M USD | $1 1.09 USD | $0.78 0.85 USD | $0.8 0.88 USD | $109.37M 119.56M USD | 80.40 | $0.01 0.01 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-3.38
|
$96.95M 105.98M USD | $6 6.56 USD | $7.15 7.82 USD | $7.15 7.82 USD | $96.95M 105.98M USD | 4.79 | $1.49 1.63 USD | |
| Pulse Seismic PLSDF | $2.06 — |
0
|
$104.64M — | $1.1K — | $2.06 — | $2.06 — | $104.64M — | 10.29 | $0.2 — | |
| Pulse Seismic Inc. PUD.F | $1.77 1.93 USD |
+0.57
|
$91.91M 100.47M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $91.91M 100.47M USD | 9.83 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$82.28M 89.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.28M 89.95M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
-0.79
|
$915.94M 87.86M USD | $2.85K 273.2 USD | $12.5 1.2 USD | $12.65 1.21 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.01 1.1 USD |
-1.94
|
$79.83M 87.27M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $79.83M 87.27M USD | 50.50 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
-0.47
|
$79.7M 87.12M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $79.7M 87.12M USD | 9.59 | $0.11 0.12 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Smart Sand, Inc. 1SD.F | $1.69 1.85 USD |
-1.17
|
$74.86M 81.84M USD | $421 460.21 USD | $1.69 1.85 USD | $1.69 1.85 USD | $74.86M 81.84M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+2.5
|
$71.1M 77.72M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $71.1M 77.72M USD | 8.63 | $2.85 3.12 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $154.91 1.87 USD |
+5.63
|
$4.63B 56M USD | $203.76K 2.47K USD | $147.2 1.78 USD | $156.9 1.9 USD | $4.63B 56M USD | 26.52 | $5.84 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $187.92 2.27 USD |
+1.14
|
$3.86B 46.66M USD | $13.98K 169.16 USD | $186 2.25 USD | $188.59 2.28 USD | $3.86B 46.66M USD | 25.46 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $187.65 2.27 USD |
-0.08
|
$3.81B 46.09M USD | $1.47K 17.77 USD | $185.75 2.25 USD | $188.2 2.28 USD | $3.81B 46.09M USD | 25.42 | $7.38 0.09 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
0
|
$1.43B 45.51M USD | $20.25K 643.32 USD | $18.35 0.58 USD | $18.45 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $1.04 1.14 USD |
+6.12
|
$38.92M 42.54M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.92M 42.54M USD | 0 | -$0.27 -0.2 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $76.45 0.92 USD |
-1.2
|
$3.39B 40.96M USD | $20.01K 242.04 USD | $76.45 0.92 USD | $79.51 0.96 USD | $3.39B 40.96M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.91 0.92 USD |
-0.55
|
$3.36B 40.67M USD | $2.7K 32.67 USD | $75.91 0.92 USD | $82.73 1 USD | $3.36B 40.67M USD | 0 | -$7.1 -0.08 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.7 1.86 USD |
-0.58
|
$29.99M 32.78M USD | $14 15.3 USD | $1.7 1.86 USD | $1.7 1.86 USD | $29.99M 32.78M USD | 0 | -$3.43 -3.7 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.77
|
$27.28M 29.82M USD | $9 9.84 USD | $1.21 1.32 USD | $1.29 1.4 USD | $27.28M 29.82M USD | 32.12 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
-0.84
|
$27.15M 29.68M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.15M 29.68M USD | 0 | -$0.12 -0.1 USD | |
| Energy & Technology ENGT | $0.17 — |
+114.75
|
$28.39M — | $30 — | $0.17 — | $0.17 — | $28.39M — | 0 | $0 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+5.45
|
$21.07M 23.03M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.07M 23.03M USD | 0 | -$0.99 -1.08 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $9.73K 932.9 USD | $3.8 0.36 USD | $4 0.38 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-2.2
|
$19.03M 20.8M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.03M 20.8M USD | 5.18 | $0.06 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $267.85 3.24 USD |
+2.02
|
$1.7B 20.63M USD | $2.15K 26.06 USD | $261.85 3.17 USD | $271.95 3.29 USD | $1.7B 20.63M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $267.35 3.23 USD |
+1.69
|
$1.7B 20.59M USD | $23.32K 282.12 USD | $259.8 3.14 USD | $270.95 3.28 USD | $1.7B 20.59M USD | 0 | -$9.6 -0.1 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
0
|
$18.38M 20.09M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.38M 20.09M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.41 USD |
+5.68
|
$16.47M 18.01M USD | $80 87.45 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $16.47M 18.01M USD | 0 | -$0.09 -0.09 USD | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Prosafe SE PRS.OL | $7.45 0.71 USD |
0
|
$133.12M 12.77M USD | $885 84.9 USD | $7.26 0.7 USD | $7.45 0.71 USD | $133.12M 12.77M USD | 0 | -$29.94 -2.8 USD | |
| Prosafe SE 1Q6.F | $0.53 0.58 USD |
+0.19
|
$11.57M 12.65M USD | $286 312.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.57M 12.65M USD | 0 | -$2.62 -2.8 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Aakash Exploration Services Limited AAKASH.NS | $8.47 0.1 USD |
+0.12
|
$857.59M 10.38M USD | $259.91K 3.14K USD | $8.08 0.1 USD | $8.66 0.1 USD | $857.59M 10.38M USD | 1.40 | $6.01 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
0
|
$351.88M 9.9M USD | $4.6K 129.43 USD | $0.51 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.01 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $53 0.0033 USD |
0
|
$131.21B 8.38M USD | $2.51M 160.63 USD | $53 0.0033 USD | $53 0.0033 USD | $131.21B 8.38M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $165 0.01 USD |
+0.61
|
$127.05B 8.12M USD | $1.14M 72.77 USD | $162 0.01 USD | $174 0.01 USD | $127.05B 8.12M USD | 10.53 | $15.66 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.79M — | $2.5K — | $0.5999 — | $0.5999 — | $7.79M — | 0 | -$0.14 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem BRYFF | $0.2399 — |
+56.67
|
$6.35M — | $100.1K — | $0.1499 — | $0.1499 — | $6.35M — | 0 | -$0.08 — | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$8.41M 6.3M USD | $10K 7.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.41M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02999 0.02 USD |
-36.54
|
$7.77M 5.82M USD | $600 449.67 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.77M 5.82M USD | 3.29 | $0.01 0.007 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $1 0.74 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 0 | -$0.11 -0.08 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
0
|
$3.55M 3.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.55M 3.89M USD | 0 | -$0.07 -0.07 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Getech Group plc 3AS.F | $0.008999 0.0098 USD |
-10
|
$3.25M 3.56M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $419.4K 26.8 USD | $9 0.00057 USD | $10 0.00063 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.68 0.54 USD |
+1.52
|
$8.44M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44M 1.71M USD | 0 | -$525.8 -106.5 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| U.S. Energy Initiatives USEI | $0.0001 — |
+900
|
$695.61K — | $10K — | $0 — | $0 — | $695.61K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||