$3.46T
Capitalização total de mercado
$87.59B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

Página de resultados 4 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.08 USD
0
$163.89M 179.16M USD $328 358.55 USD $0.07 0.08 USD $0.07 0.08 USD $163.89M 179.16M USD 7.45 $0.01 0.01 USD
Asian Energy Services Limited  ASIANENE.BO $306.95 3.71 USD
-0.94
$13.72B 166.01M USD $6.83K 82.63 USD $303 3.67 USD $319.5 3.87 USD $13.72B 166.01M USD 31.44 $9.76 0.12 USD
Asian Energy Services Limited  ASIANENE.NS $306.65 3.71 USD
-1.35
$13.71B 165.85M USD $104.3K 1.26K USD $302.7 3.66 USD $314.85 3.81 USD $13.71B 165.85M USD 31.41 $9.76 0.12 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
DMC Global Inc.  DM5.F $6.75 7.38 USD
-6.25
$138.31M 151.19M USD $301 329.03 USD $6.75 7.38 USD $6.75 7.38 USD $138.31M 151.19M USD 0 -$7.04 -7.6 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $299.15 3.62 USD
-0.68
$11.8B 142.78M USD $128.27K 1.55K USD $288 3.48 USD $304.4 3.68 USD $11.8B 142.78M USD 17.03 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $298.95 3.62 USD
-0.75
$11.79B 142.68M USD $6.11K 73.9 USD $288.85 3.49 USD $303.25 3.67 USD $11.79B 142.68M USD 17.02 $17.56 0.21 USD
Source Energy Services  SCEYF $8.95
+6.29
$122.22M $300 $9.03 $9.06 $122.22M 5.32 $1.68
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
ABL Group ASA  26Q.F $0.78 0.85 USD
0
$105.81M 115.67M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $105.81M 115.67M USD 78.20 $0.01 0.01 USD
Pulse Seismic  PLSDF $2.23
+5.69
$113.27M $1.73K $2.15 $2.25 $113.27M 11.15 $0.2
Source Energy Services Ltd.  S4O0.F $7.6 8.31 USD
-1.94
$103.33M 112.96M USD $6 6.56 USD $7.6 8.31 USD $7.6 8.31 USD $103.33M 112.96M USD 5.20 $1.46 1.6 USD
Pulse Seismic Inc.  PUD.F $1.88 2.06 USD
-1.57
$95.49M 104.39M USD $3.33K 3.64K USD $1.88 2.06 USD $1.88 2.06 USD $95.49M 104.39M USD 10.44 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.1499 0.16 USD
0
$83.15M 90.89M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $83.15M 90.89M USD 0 -$0.03 -0.03 USD
Eidesvik Offshore ASA  E1V.MU $1.09 1.19 USD
0
$81.78M 89.4M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $81.78M 89.4M USD 9.86 $0.11 0.12 USD
Enterprise Group, Inc.  3EO1.SG $1.04 1.14 USD
-1.89
$81.51M 89.1M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $81.51M 89.1M USD 52.00 $0.02 0.02 USD
Eidesvik Offshore ASA  EIOF.OL $12.65 1.21 USD
-1.94
$923.24M 88.56M USD $8.09K 776.44 USD $12.65 1.21 USD $13.2 1.27 USD $923.24M 88.56M USD 10.45 $1.21 0.12 USD
Smart Sand, Inc.  1SD.F $1.8 1.97 USD
0
$80.57M 88.08M USD $100 109.31 USD $1.8 1.97 USD $1.8 1.97 USD $80.57M 88.08M USD 0 -$0.46 -0.5 USD
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
NCS Multistage Holdings, Inc.  MUH0.F $24 26.24 USD
+4.35
$70.62M 77.2M USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $70.62M 77.2M USD 8.60 $2.79 3.05 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
KLX Energy Services Holdings, Inc.  KX4A.F $2.58 2.82 USD
+40.98
$60.17M 65.77M USD $660 721.47 USD $2.4 2.62 USD $2.58 2.82 USD $60.17M 65.77M USD 0 -$3.03 -3.3 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
United Drilling Tools Limited  UNIDT.NS $243.99 2.95 USD
+20
$4.95B 59.93M USD $1.07M 12.96K USD $202 2.44 USD $243.99 2.95 USD $4.95B 59.93M USD 33.06 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $243.05 2.94 USD
+20
$4.93B 59.7M USD $60.33K 729.92 USD $202 2.44 USD $243.05 2.94 USD $4.93B 59.7M USD 32.97 $7.37 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $158.27 1.91 USD
+8.04
$4.75B 57.41M USD $624.16K 7.55K USD $149 1.8 USD $162.82 1.97 USD $4.75B 57.41M USD 27.14 $5.83 0.07 USD
Dawson Geophysical Company  RVS1.F $1.34 1.46 USD
+40.31
$51.35M 56.13M USD $475 519.24 USD $1.04 1.14 USD $1.34 1.46 USD $51.35M 56.13M USD 0 -$0.25 -0.2 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $82.46 1 USD
+4.79
$4.32B 52.29M USD $318.01K 3.85K USD $80.26 0.97 USD $86.55 1.05 USD $4.32B 52.29M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $82.45 1 USD
+3.92
$4.29B 51.86M USD $71.43K 864.23 USD $79.73 0.96 USD $87.27 1.06 USD $4.29B 51.86M USD 0 -$7.1 -0.08 USD
Prime Oil Chemical Service Corporation  2904.TW $18.35 0.58 USD
0
$1.43B 45.38M USD $35.45K 1.13K USD $18.3 0.58 USD $18.35 0.58 USD $1.43B 45.38M USD 13.49 $1.36 0.04 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Nine Energy Service, Inc.  NEJ.F $0.7399 0.81 USD
+21.31
$32.52M 35.55M USD $21K 22.96K USD $0.6899 0.75 USD $0.76 0.83 USD $32.52M 35.55M USD 0 -$0.91 -0.9 USD
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.28 1.39 USD
-1.54
$27.07M 29.59M USD $9 9.84 USD $1.21 1.32 USD $1.28 1.4 USD $27.07M 29.59M USD 31.87 $0.04 0.04 USD
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.95 -1.03 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Dovre Group Plc  0BE.F $0.2 0.21 USD
-13.66
$20.72M 22.65M USD $2.54K 2.78K USD $0.2 0.21 USD $0.2 0.21 USD $20.72M 22.65M USD 0 -$0.11 -0.1 USD
Petrolia SE  0PE.F $0.33 0.37 USD
0
$20.31M 22.2M USD $200 218.63 USD $0.33 0.37 USD $0.33 0.37 USD $20.31M 22.2M USD 5.56 $0.06 0.07 USD
Petrolia SE  PSE.OL $3.84 0.37 USD
-3.03
$226.69M 21.75M USD $2.32K 222.65 USD $3.8 0.36 USD $4.04 0.39 USD $226.69M 21.75M USD 5.48 $0.7 0.07 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Alphageo (India) Limited  ALPHAGEO.NS $275.35 3.33 USD
-0.51
$1.75B 21.2M USD $15.35K 185.75 USD $270.6 3.27 USD $285 3.45 USD $1.75B 21.2M USD 0 -$9.6 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $274.45 3.32 USD
-0.69
$1.75B 21.13M USD $1.02K 12.28 USD $271.4 3.28 USD $284.45 3.44 USD $1.75B 21.13M USD 0 -$9.59 -0.1 USD
Aquila Holdings ASA  S5B.F $0.08 0.09 USD
0
$19.21M 21M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $19.21M 21M USD 0 -$0.04 -0.04 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.4 0.44 USD
-3.4
$16.67M 18.23M USD $80 87.45 USD $0.4 0.44 USD $0.4 0.44 USD $16.67M 18.23M USD 0 -$0.09 -0.09 USD
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Prosafe SE  PRS.OL $6.99 0.67 USD
-0.99
$124.9M 11.98M USD $1.5K 143.41 USD $6.4 0.61 USD $7 0.67 USD $124.9M 11.98M USD 0 -$29.75 -2.8 USD
Prosafe SE  1Q6.F $0.54 0.59 USD
0
$10.96M 11.98M USD $286 312.64 USD $0.54 0.59 USD $0.54 0.59 USD $10.96M 11.98M USD 0 -$2.55 -2.7 USD
Aakash Exploration Services Limited  AAKASH.NS $9.31 0.11 USD
+10.57
$942.64M 11.4M USD $1.37M 16.63K USD $8.43 0.1 USD $10.1 0.12 USD $942.64M 11.4M USD 1.54 $6.01 0.07 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Energy & Technology  ENGT $0.05999
0
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
PT Ginting Jaya Energi Tbk  WOWS.JK $62 0.0039 USD
+6.9
$153.49B 9.81M USD $19.26M 1.23K USD $61 0.0038 USD $62 0.0039 USD $153.49B 9.81M USD 0 -$2.1 -0.0001 USD
Siamraj Public Company Limited  SR-R.BK $0.4799 0.01 USD
-2.04
$324.82M 9.14M USD $5.7K 160.38 USD $0.44 0.01 USD $0.4799 0.01 USD $324.82M 9.14M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4799 0.01 USD
-2.04
$324.82M 9.14M USD $5.71K 160.66 USD $0.44 0.01 USD $0.4799 0.01 USD $324.82M 9.14M USD 0 -$0.01 -0.0002 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $175 0.01 USD
+0.57
$134.75B 8.61M USD $3.62M 231.01 USD $175 0.01 USD $184 0.01 USD $134.75B 8.61M USD 11.16 $15.68 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
High Arctic Energy Services Inc  HWO.TO $0.81 0.6 USD
-2.41
$10.28M 7.63M USD $7.5K 5.57K USD $0.81 0.6 USD $0.8399 0.62 USD $10.28M 7.63M USD 0 -$0.19 -0.1 USD
Advanced Holdings Ltd.  BLZ.SI $0.08999 0.07 USD
0
$8.81M 6.6M USD $8.3K 6.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.81M 6.6M USD 0 -$0.02 -0.01 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
0
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem Corp.  BRY.TO $0.23 0.17 USD
-6.25
$5.95M 4.41M USD $21.5K 15.95K USD $0.22 0.16 USD $0.27 0.2 USD $5.95M 4.41M USD 0 -$0.11 -0.08 USD
Bri-Chem  BRYFF $0.16
-10.5
$4.37M $14K $0.16 $0.16 $4.37M 0 -$0.08
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Bri-Chem Corp.  5JN.F $0.13 0.14 USD
-3.65
$3.63M 3.97M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $3.63M 3.97M USD 0 -$0.07 -0.07 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
PT Mitra International Resources Tbk  MIRA.JK $9 0.00057 USD
0
$35.65B 2.28M USD $2.53M 161.59 USD $9 0.00057 USD $10 0.00063 USD $35.65B 2.28M USD 0 -$2.09 -0.0001 USD
OSX Brasil S.A.  OSXB3.SA $2.82 0.57 USD
+0.36
$8.88M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $8.88M 1.8M USD 0 -$518 -104.9 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,195 3.48 USD
+1.79
$254.94M 743.41K USD $52.62K 153.43 USD $1,170 3.41 USD $1,246 3.63 USD $254.94M 743.41K USD 0 -$0.79 -0.002 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $10K $0 $0 $695.61K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.