Página de resultados 4 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$176.94M 193.41M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $176.94M 193.41M USD | 0 | -$0.13 -0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $310.85 3.76 USD |
+1.45
|
$13.9B 168.12M USD | $231.29K 2.8K USD | $299 3.62 USD | $319 3.86 USD | $13.9B 168.12M USD | 31.81 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $309.85 3.75 USD |
+1.13
|
$13.85B 167.58M USD | $13.67K 165.41 USD | $299.15 3.62 USD | $318.35 3.85 USD | $13.85B 167.58M USD | 31.71 | $9.77 0.12 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| DMC Global Inc. DM5.F | $7.2 7.87 USD |
+5.11
|
$150.47M 164.48M USD | $301 329.03 USD | $7.2 7.87 USD | $7.2 7.87 USD | $150.47M 164.48M USD | 0 | -$7.1 -7.7 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $301.2 3.64 USD |
-1.38
|
$11.88B 143.76M USD | $116.04K 1.4K USD | $295 3.57 USD | $305 3.69 USD | $11.88B 143.76M USD | 17.15 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $301.2 3.64 USD |
-1.25
|
$11.88B 143.76M USD | $3.76K 45.5 USD | $295.7 3.58 USD | $311.3 3.77 USD | $11.88B 143.76M USD | 17.14 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Source Energy Services SCEYF | $8.95 — |
+6.29
|
$121.7M — | $300 — | $9.03 — | $9.06 — | $121.7M — | 5.32 | $1.68 — | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
+0.65
|
$106.43M 116.34M USD | $6 6.56 USD | $7.55 8.25 USD | $7.8 8.53 USD | $106.43M 116.34M USD | 5.30 | $1.46 1.6 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
+0.26
|
$106.26M 116.16M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $106.26M 116.16M USD | 78.20 | $0.01 0.01 USD | |
| Pulse Seismic PLSDF | $2.23 — |
+5.69
|
$113.27M — | $1.73K — | $2.15 — | $2.25 — | $113.27M — | 11.15 | $0.2 — | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+5.52
|
$99.16M 108.4M USD | $3.33K 3.64K USD | $1.8 1.97 USD | $1.91 2.09 USD | $99.16M 108.4M USD | 10.61 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+0.34
|
$83.49M 91.27M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.49M 91.27M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
+0.95
|
$83.1M 90.84M USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $83.1M 90.84M USD | 53.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.9 1.24 USD |
+1.98
|
$941.48M 90.31M USD | $4.36K 418.05 USD | $12.65 1.21 USD | $13 1.25 USD | $941.48M 90.31M USD | 10.66 | $1.21 0.12 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.09 1.19 USD |
+2.84
|
$82.09M 89.73M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $82.09M 89.73M USD | 10.84 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
+0.56
|
$81.28M 88.85M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $81.28M 88.85M USD | 0 | -$0.46 -0.5 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
+1900
|
$64.83M 70.87M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $64.83M 70.87M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
-2.54
|
$64.68M 70.7M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $64.68M 70.7M USD | 8.15 | $2.82 3.08 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.49 1.77 USD |
+0.42
|
$4.37B 52.87M USD | $87.59K 1.06K USD | $141.72 1.71 USD | $148.95 1.8 USD | $4.37B 52.87M USD | 25.08 | $5.84 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.33 2.46 USD |
-1.4
|
$4.13B 49.94M USD | $20.74K 250.91 USD | $202.5 2.45 USD | $208.5 2.52 USD | $4.13B 49.94M USD | 27.55 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.34 0.96 USD |
+9.8
|
$4.12B 49.9M USD | $7.46K 90.29 USD | $71.44 0.86 USD | $79.47 0.96 USD | $4.12B 49.9M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $202.55 2.45 USD |
-1.7
|
$4.11B 49.75M USD | $1.28K 15.51 USD | $201.9 2.44 USD | $208 2.52 USD | $4.11B 49.75M USD | 27.44 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $78.69 0.95 USD |
+9.08
|
$4.1B 49.58M USD | $71.07K 859.79 USD | $70.25 0.85 USD | $79.35 0.96 USD | $4.1B 49.58M USD | 0 | -$7.1 -0.08 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.35 0.58 USD |
-0.27
|
$1.43B 45.51M USD | $15.36K 487.94 USD | $18.35 0.58 USD | $18.4 0.58 USD | $1.43B 45.51M USD | 13.49 | $1.36 0.04 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-4.02
|
$35.4M 38.7M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $35.4M 38.7M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.83 2 USD |
-7.58
|
$32.12M 35.12M USD | $14 15.3 USD | $1.83 2 USD | $1.83 2 USD | $32.12M 35.12M USD | 0 | -$3.05 -3.3 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
+28.83
|
$27.93M 30.53M USD | $1.35K 1.48K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $27.93M 30.53M USD | 0 | -$0.91 -0.9 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
-0.77
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.49M 30.05M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-0.87
|
$26.93M 29.44M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.93M 29.44M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
+6.03
|
$20.73M 22.66M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.73M 22.66M USD | 5.56 | $0.06 0.07 USD | |
| Petrolia SE PSE.OL | $3.96 0.38 USD |
+3.39
|
$233.77M 22.43M USD | $10.76K 1.03K USD | $3.9 0.37 USD | $4.1 0.39 USD | $233.77M 22.43M USD | 5.57 | $0.71 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $276.75 3.35 USD |
+1.15
|
$1.76B 21.31M USD | $21.57K 260.91 USD | $268.5 3.25 USD | $288 3.48 USD | $1.76B 21.31M USD | 0 | -$9.6 -0.1 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $276.35 3.34 USD |
+1.04
|
$1.76B 21.28M USD | $1.99K 24.02 USD | $269.3 3.26 USD | $286.45 3.47 USD | $1.76B 21.28M USD | 0 | -$9.6 -0.1 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+1.27
|
$19.27M 21.06M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.27M 21.06M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4099 0.45 USD |
+0.49
|
$17.9M 19.56M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.9M 19.56M USD | 0 | -$0.09 -0.09 USD | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Prosafe SE PRS.OL | $7.06 0.68 USD |
-2.08
|
$126.15M 12.1M USD | $663 63.6 USD | $7.29 0.7 USD | $7.29 0.7 USD | $126.15M 12.1M USD | 0 | -$29.91 -2.8 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-3.23
|
$10.78M 11.78M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.78M 11.78M USD | 0 | -$2.57 -2.8 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Aakash Exploration Services Limited AAKASH.NS | $8.42 0.1 USD |
+0.12
|
$852.52M 10.31M USD | $251.14K 3.04K USD | $8.26 0.1 USD | $8.74 0.11 USD | $852.52M 10.31M USD | 1.40 | $6.01 0.07 USD | |
| Energy & Technology ENGT | $0.05999 — |
0
|
$9.92M — | $30 — | $0.17 — | $0.17 — | $9.92M — | 0 | $0 — | |
| Siamraj Public Company Limited SR-R.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $5.6K 157.57 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4899 0.01 USD |
0
|
$331.58M 9.33M USD | $5.6K 157.6 USD | $0.45 0.01 USD | $0.4899 0.01 USD | $331.58M 9.33M USD | 0 | -$0.01 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+5.45
|
$143.59B 9.18M USD | $10.17M 649.61 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $174 0.01 USD |
+1.16
|
$133.98B 8.56M USD | $1.88M 120.05 USD | $170 0.01 USD | $178 0.01 USD | $133.98B 8.56M USD | 11.10 | $15.67 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.71M — | $2.5K — | $0.5999 — | $0.5999 — | $7.71M — | 0 | -$0.14 — | |
| High Arctic Energy Services Inc HWO.TO | $0.81 0.6 USD |
-2.41
|
$10.28M 7.63M USD | $7.5K 5.57K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $10.28M 7.63M USD | 0 | -$0.19 -0.1 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08999 0.07 USD |
+4.82
|
$8.81M 6.6M USD | $10K 7.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.81M 6.6M USD | 0 | -$0.03 -0.02 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02999 0.02 USD |
0
|
$7.77M 5.82M USD | $600 449.67 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.77M 5.82M USD | 3.29 | $0.01 0.007 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
+0.74
|
$4.06M 4.44M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.06M 4.44M USD | 0 | -$0.07 -0.07 USD | |
| Bri-Chem Corp. BRY.TO | $0.23 0.17 USD |
-6.25
|
$5.95M 4.41M USD | $21.5K 15.95K USD | $0.22 0.16 USD | $0.27 0.2 USD | $5.95M 4.41M USD | 0 | -$0.11 -0.08 USD | |
| Bri-Chem BRYFF | $0.16 — |
-10.5
|
$4.26M — | $14K — | $0.16 — | $0.16 — | $4.26M — | 0 | -$0.08 — | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$39.61B 2.53M USD | $2.06M 131.53 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.88 -0.0001 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| OSX Brasil S.A. OSXB3.SA | $2.82 0.57 USD |
+0.36
|
$8.88M 1.8M USD | $300 60.81 USD | $2.81 0.57 USD | $2.82 0.57 USD | $8.88M 1.8M USD | 0 | -$518 -104.9 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| U.S. Energy Initiatives USEI | $0.0001 — |
+900
|
$695.61K — | $10K — | $0 — | $0 — | $695.61K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||