Página de resultados 4 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (480)
Equipamentos e Serviços de Petróleo e Gás (481)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jindal Drilling & Industries Limited JINDRILL.NS | $747.1 9.04 USD |
-2.28
|
$21.7B 262.53M USD | $183.32K 2.22K USD | $717.95 8.69 USD | $801 9.69 USD | $21.7B 262.53M USD | 28.37 | $26.33 0.32 USD | |
Jindal Drilling & Industries Limited JINDRILL.BO | $748.25 9.05 USD |
-1.89
|
$21.69B 262.35M USD | $6.81K 82.37 USD | $720 8.71 USD | $800 9.68 USD | $21.69B 262.35M USD | 28.43 | $26.31 0.32 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
0
|
$237.5M 259.62M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $237.5M 259.62M USD | 1.80 | $1.51 1.65 USD | |
DMC Global Inc. DM5.F | $11.8 12.9 USD |
-0.84
|
$236.17M 258.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $236.17M 258.17M USD | 11.68 | $1.01 1.1 USD | |
Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$224.17M 245.05M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $224.17M 245.05M USD | 15.65 | $0.61 0.67 USD | |
Edda Wind ASA VR1.F | $1.95 2.13 USD |
-3.23
|
$218.45M 238.8M USD | $537 587.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $218.45M 238.8M USD | 0 | -$0.04 -0.04 USD | |
Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
Forum Energy Technologies, Inc. 1FE1.F | $16.5 18.04 USD |
-1.79
|
$204.27M 223.3M USD | $400 437.25 USD | $16.5 18.04 USD | $16.8 18.36 USD | $204.27M 223.3M USD | 0 | -$2.17 -2.3 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+0.74
|
$204.01M 223.01M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.01M 223.01M USD | 0 | -$0.04 -0.04 USD | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$220.18M — | $306 — | $0.23 — | $0.23 — | $220.18M — | 0 | -$0.05 — | |
STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$214.69M — | $17.6K — | $2.91 — | $3.02 — | $214.69M — | 4.15 | $0.7 — | |
STEP Energy Services Ltd. 932.F | $2.68 2.93 USD |
-4.96
|
$191M 208.79M USD | $2.3K 2.51K USD | $2.68 2.93 USD | $2.82 3.08 USD | $191M 208.79M USD | 4.12 | $0.65 0.71 USD | |
Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-6.63
|
$180.12M 196.9M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.12M 196.9M USD | 4.22 | $0.02 0.02 USD | |
Pardee Resources Company PDER | $269 — |
-0.37
|
$177.61M — | $247 — | $266 — | $274 — | $177.61M — | 11.08 | $24.27 — | |
Likhitha Infrastructure Limited LIKHITHA.NS | $369.15 4.47 USD |
+2.66
|
$14.56B 176.19M USD | $260.37K 3.15K USD | $352 4.26 USD | $376.5 4.56 USD | $14.56B 176.19M USD | 22.77 | $16.21 0.2 USD | |
Likhitha Infrastructure Limited LIKHITHA.BO | $368.9 4.46 USD |
+2.47
|
$14.55B 176.07M USD | $49.28K 596.15 USD | $350 4.23 USD | $376.95 4.56 USD | $14.55B 176.07M USD | 22.82 | $16.16 0.2 USD | |
Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$175.31M — | $20 — | $10.65 — | $10.65 — | $175.31M — | 5.66 | $1.88 — | |
Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$175.31M — | $1K — | $0.05 — | $0.05 — | $175.31M — | 5.41 | $0.01 — | |
Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-2
|
$158.01M 172.73M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.01M 172.73M USD | 4.90 | $0.01 0.01 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$134.64M 147.18M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.64M 147.18M USD | 17.50 | $0.06 0.07 USD | |
Asian Energy Services Limited ASIANENE.NS | $287.75 3.48 USD |
-2.06
|
$11.77B 142.42M USD | $53.82K 651.13 USD | $286.95 3.47 USD | $300 3.63 USD | $11.77B 142.42M USD | 44.82 | $6.42 0.08 USD | |
Asian Energy Services Limited ASIANENE.BO | $288.15 3.49 USD |
-2.27
|
$11.77B 142.42M USD | $11.85K 143.34 USD | $287 3.47 USD | $301.5 3.65 USD | $11.77B 142.42M USD | 44.81 | $6.43 0.08 USD | |
Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.4 — | |
Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-0.3
|
$100.32M 109.66M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $100.32M 109.66M USD | 2.18 | $0.61 0.67 USD | |
Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
Source Energy Services Ltd. S4O0.F | $7.15 7.82 USD |
-7.74
|
$97.46M 106.53M USD | $200 218.63 USD | $7.15 7.82 USD | $7.8 8.53 USD | $97.46M 106.53M USD | 0.92 | $7.73 8.45 USD | |
PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
+4
|
$91.22M 99.72M USD | $150 163.97 USD | $2.04 2.23 USD | $2.08 2.27 USD | $91.22M 99.72M USD | 11.55 | $0.18 0.2 USD | |
KLX Energy Services Holdings, Inc. KX4A.F | $5.2 5.68 USD |
-0.95
|
$88.5M 96.75M USD | $70 76.52 USD | $5.2 5.68 USD | $5.25 5.74 USD | $88.5M 96.75M USD | 0 | -$0.74 -0.8 USD | |
Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.34M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.34M USD | 8.05 | $0.19 0.21 USD | |
S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.43
|
$76.35M 83.46M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.35M 83.46M USD | 0 | $0 0 USD | |
Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
Deep Energy Resources Limited DEEPENR.BO | $179.95 2.18 USD |
-0.64
|
$5.76B 69.67M USD | $3.25K 39.26 USD | $173.35 2.1 USD | $182.1 2.2 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
Deep Energy Resources Limited DEEPENR.NS | $179.1 2.17 USD |
-1.46
|
$5.73B 69.34M USD | $17.88K 216.37 USD | $177.85 2.15 USD | $181.9 2.2 USD | $5.73B 69.34M USD | 0 | -$0.23 -0.002 USD | |
Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.02
|
$63.31M 69.2M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.31M 69.2M USD | 0 | -$0.94 -1.02 USD | |
Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
+2.42
|
$62.56M 68.38M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $62.56M 68.38M USD | 6.34 | $0.2 0.22 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
+6.83
|
$57.52M 62.88M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $57.52M 62.88M USD | 0 | -$0.42 -0.4 USD | |
United Drilling Tools Limited UNIDT.BO | $247.6 3 USD |
-0.04
|
$5.03B 60.82M USD | $318 3.85 USD | $246.45 2.98 USD | $258 3.12 USD | $5.03B 60.82M USD | 45.51 | $5.44 0.07 USD | |
United Drilling Tools Limited UNIDT.NS | $246.85 2.99 USD |
-0.76
|
$5.02B 60.74M USD | $8.62K 104.28 USD | $246.1 2.98 USD | $251.5 3.04 USD | $5.02B 60.74M USD | 45.46 | $5.43 0.07 USD | |
High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+0.53
|
$48.39M 52.9M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $48.39M 52.9M USD | 0 | -$0.17 -0.1 USD | |
Prosafe SE 1Q6.F | $2.64 2.89 USD |
-0.19
|
$47.64M 52.08M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
Enterprise Group, Inc. 3EO1.SG | $0.8 0.87 USD |
-4.19
|
$47.53M 51.96M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $47.53M 51.96M USD | 8.88 | $0.09 0.1 USD | |
Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
-1.07
|
$1.44B 45.75M USD | $2.2K 69.91 USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.44B 45.75M USD | 22.28 | $0.83 0.03 USD | |
NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-0.62
|
$40.78M 44.58M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $40.78M 44.58M USD | 3.09 | $5.2 5.68 USD | |
NCS Multistage NCSM | $17.52 — |
-1.68
|
$43.84M — | $4.61K — | $17.33 — | $18.42 — | $43.84M — | 3.10 | $5.65 — | |
Dovre Group Plc 0BE.F | $0.33 0.36 USD |
+3.83
|
$37.87M 41.4M USD | $5.9K 6.45K USD | $0.32 0.34 USD | $0.33 0.36 USD | $37.87M 41.4M USD | 8.12 | $0.04 0.04 USD | |
Robit Oyj RO3.F | $1.71 1.87 USD |
-1.72
|
$36.77M 40.19M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.75 1.91 USD | $36.77M 40.19M USD | 0 | -$0.04 -0.04 USD | |
Superior Drilling Products, Inc. SDW.F | $1.15 1.26 USD |
-0.86
|
$35.19M 38.47M USD | $335 366.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.19M 38.47M USD | 5.00 | $0.23 0.25 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.8 1.34 USD |
-1.55
|
$3.12B 37.72M USD | $37.42K 452.73 USD | $110 1.33 USD | $113.95 1.38 USD | $3.12B 37.72M USD | 33.98 | $3.26 0.04 USD | |
Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-0.13
|
$33M 36.07M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
Alphageo (India) Limited ALPHAGEO.NS | $373.05 4.51 USD |
+3.6
|
$2.37B 28.73M USD | $223.83K 2.71K USD | $367 4.44 USD | $394.95 4.78 USD | $2.37B 28.73M USD | 0 | -$7.26 -0.08 USD | |
Alphageo (India) Limited ALPHAGEO.BO | $372.2 4.5 USD |
+4.49
|
$2.37B 28.66M USD | $27.71K 335.18 USD | $367.4 4.44 USD | $395 4.78 USD | $2.37B 28.66M USD | 0 | -$7.23 -0.08 USD | |
Petrolia SE 0PE.F | $0.4 0.44 USD |
+2.58
|
$24.84M 27.15M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.84M 27.15M USD | 13.26 | $0.03 0.03 USD | |
Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.59M 24.7M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.59M 24.7M USD | 0.50 | $0.02 0.02 USD | |
Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
Oil Country Tubular Limited OILCOUNTUB.NS | $40 0.48 USD |
-0.5
|
$1.79B 21.63M USD | $42.2K 510.57 USD | $38.7 0.47 USD | $40.2 0.49 USD | $1.79B 21.63M USD | 0 | -$15.91 -0.1 USD | |
Oil Country Tubular Limited OILCOUNTUB.BO | $40 0.48 USD |
-0.2
|
$1.77B 21.43M USD | $2.76K 33.36 USD | $40 0.48 USD | $41 0.5 USD | $1.77B 21.43M USD | 0 | -$15.91 -0.1 USD | |
China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.72M 20.47M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
Energy & Technology ENGT | $0.04 — |
+275.1
|
$19.87M — | $2.27K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.94M 18.52M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.94M 18.52M USD | 0 | -$0.02 -0.02 USD | |
Aquila Holdings ASA S5B.F | $0.07 0.07 USD |
-9.09
|
$15.95M 17.44M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.95M 17.44M USD | 0 | -$0.04 -0.04 USD | |
Victory Oilfield Tech VYEY | $0.55 — |
+1.85
|
$15.73M — | $4K — | $0.55 — | $0.55 — | $15.73M — | 0 | -$0.01 — | |
Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
Aakash Exploration Services Limited AAKASH.NS | $11.05 0.13 USD |
+4.74
|
$1.12B 13.54M USD | $621.29K 7.52K USD | $10.6 0.13 USD | $11.05 0.13 USD | $1.12B 13.54M USD | 29.07 | $0.38 0.004 USD | |
Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
Getech Group plc 3AS.F | $0.1 0.11 USD |
+11.6
|
$8.69M 9.5M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
Enteq Technologies Plc 5EQ.F | $0.08999 0.09 USD |
+7.55
|
$8.11M 8.86M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $8.11M 8.86M USD | 0 | -$0.02 -0.02 USD | |
TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.54M 8.65M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.54M 8.65M USD | 4.90 | $0.01 0.007 USD | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.75M 4.1M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.75M 4.1M USD | 6.50 | $0.02 0.02 USD | |
Bri-Chem BRYFF | $0.13 — |
-44.7
|
$4.08M — | $12.96K — | $0.13 — | $0.1799 — | $4.08M — | 6.36 | $0.02 — | |
Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
OSX Brasil S.A. OSXB3.SA | $4 0.81 USD |
+0.25
|
$12.59M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59M 2.55M USD | 0 | -$377.6 -76.5 USD | |
Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
First Seismic FSEI | $0.08 — |
0
|
$898.72K — | $100 — | $0.08 — | $0.08 — | $898.72K — | 0 | -$0.16 — | |
HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$699.41K 764.54K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $699.41K 764.54K USD | 0 | -$0.01 -0.01 USD | |
Fire & Gas Detection Technologies Ltd FGAS.TA | $1,028 3 USD |
-1.91
|
$220.28M 642.32K USD | $3.7K 10.78 USD | $1,011 2.95 USD | $1,045 3.05 USD | $220.28M 642.32K USD | 0 | -$0.33 -0.0009 USD | |
Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $1.45M — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7.45K — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |