$3.55T
Capitalização total de mercado
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Dominância

Página de resultados 4 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honghua Group Limited  4HB.F $0.01 0.02 USD
+7.41
$176.02M 192.41M USD $7K 7.65K USD $0.01 0.02 USD $0.01 0.02 USD $176.02M 192.41M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.07 USD
+8.2
$164.26M 179.56M USD $328 358.55 USD $0.07 0.07 USD $0.07 0.07 USD $164.26M 179.56M USD 6.59 $0.01 0.01 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Asian Energy Services Limited  ASIANENE.BO $304.25 3.68 USD
-1.71
$13.6B 164.55M USD $12.63K 152.85 USD $303.1 3.67 USD $312.65 3.78 USD $13.6B 164.55M USD 31.10 $9.78 0.12 USD
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
Asian Energy Services Limited  ASIANENE.NS $303.8 3.68 USD
-1.83
$13.59B 164.36M USD $138.21K 1.67K USD $303 3.67 USD $313.95 3.8 USD $13.59B 164.36M USD 31.06 $9.78 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $320.15 3.87 USD
+4.78
$12.63B 152.8M USD $12.5K 151.27 USD $305 3.69 USD $322 3.9 USD $12.63B 152.8M USD 18.22 $17.57 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $319.4 3.86 USD
+4.19
$12.6B 152.44M USD $326.72K 3.95K USD $305 3.69 USD $324 3.92 USD $12.6B 152.44M USD 18.17 $17.57 0.21 USD
DMC Global Inc.  DM5.F $6.2 6.78 USD
+2.48
$131.83M 144.11M USD $301 329.03 USD $6.2 6.78 USD $6.2 6.78 USD $131.83M 144.11M USD 0 -$7.13 -7.7 USD
Source Energy Services  SCEYF $9.06
+7.63
$122.72M $300 $9.03 $9.06 $122.72M 5.39 $1.68
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
ABL Group ASA  26Q.F $0.78 0.85 USD
-1.02
$104.95M 114.72M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $104.95M 114.72M USD 78.00 $0.01 0.01 USD
Source Energy Services Ltd.  S4O0.F $7.4 8.09 USD
+1.37
$100.69M 110.07M USD $6 6.56 USD $6.95 7.6 USD $7.4 8.09 USD $100.69M 110.07M USD 5.03 $1.47 1.61 USD
Pulse Seismic  PLSDF $2.06
0
$104.79M $1.1K $2.06 $2.06 $104.79M 10.29 $0.2
Pulse Seismic Inc.  PUD.F $1.76 1.92 USD
+2.33
$93.63M 102.35M USD $100 109.31 USD $1.72 1.88 USD $1.72 1.88 USD $93.63M 102.35M USD 9.77 $0.18 0.2 USD
S.D. Standard ETC Plc  S1P.F $0.14 0.16 USD
+0.7
$83.08M 90.81M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $83.08M 90.81M USD 0 -$0.03 -0.03 USD
Enterprise Group, Inc.  3EO1.SG $1.03 1.13 USD
+0.98
$81.02M 88.57M USD $0 0 USD $0.9899 1.08 USD $1.03 1.13 USD $81.02M 88.57M USD 51.50 $0.02 0.02 USD
Eidesvik Offshore ASA  EIOF.OL $12.65 1.21 USD
0
$923.24M 88.56M USD $13.16K 1.26K USD $12.5 1.2 USD $12.75 1.22 USD $923.24M 88.56M USD 10.45 $1.21 0.12 USD
Eidesvik Offshore ASA  E1V.MU $1.06 1.16 USD
+0.47
$80.39M 87.88M USD $0 0 USD $0 0 USD $0 0 USD $80.39M 87.88M USD 10.59 $0.1 0.11 USD
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Smart Sand, Inc.  1SD.F $1.71 1.87 USD
+1.79
$75.38M 82.4M USD $421 460.21 USD $1.65 1.8 USD $1.72 1.88 USD $75.38M 82.4M USD 0 -$0.46 -0.5 USD
NCS Multistage Holdings, Inc.  MUH0.F $24 26.24 USD
+0.84
$68.46M 74.83M USD $100 109.31 USD $23.8 26.02 USD $23.8 26.02 USD $68.46M 74.83M USD 8.48 $2.83 3.09 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
South West Pinnacle Exploration Limited  SOUTHWEST.NS $146.65 1.77 USD
-0.17
$4.37B 52.93M USD $51.78K 626.5 USD $145.52 1.76 USD $151.98 1.84 USD $4.37B 52.93M USD 25.15 $5.83 0.07 USD
United Drilling Tools Limited  UNIDT.BO $187.8 2.27 USD
-0.79
$3.81B 46.13M USD $2.78K 33.6 USD $184.6 2.23 USD $194.95 2.36 USD $3.81B 46.13M USD 25.44 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.NS $185.8 2.25 USD
-1.62
$3.78B 45.75M USD $41.92K 507.19 USD $184.46 2.23 USD $191.79 2.32 USD $3.78B 45.75M USD 25.17 $7.38 0.09 USD
Prime Oil Chemical Service Corporation  2904.TW $18.4 0.58 USD
0
$1.43B 45.51M USD $7.1K 225.57 USD $18.4 0.58 USD $18.4 0.58 USD $1.43B 45.51M USD 13.52 $1.36 0.04 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $77.38 0.94 USD
-0.48
$3.43B 41.46M USD $39.43K 477.05 USD $76 0.92 USD $79.18 0.96 USD $3.43B 41.46M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $76.33 0.92 USD
-1.74
$3.38B 40.9M USD $2.48K 29.99 USD $77.5 0.94 USD $79.99 0.97 USD $3.38B 40.9M USD 0 -$7.1 -0.08 USD
Dawson Geophysical Company  RVS1.F $0.9799 1.07 USD
+5.38
$35.35M 38.64M USD $500 546.57 USD $0.93 1.02 USD $0.93 1.02 USD $35.35M 38.64M USD 0 -$0.25 -0.2 USD
KLX Energy Services Holdings, Inc.  KX4A.F $1.71 1.87 USD
+11.76
$34.09M 37.26M USD $14 15.3 USD $1.71 1.87 USD $1.71 1.87 USD $34.09M 37.26M USD 0 -$3.06 -3.3 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Dovre Group Plc  0BE.F $0.2399 0.26 USD
+5.8
$29.08M 31.79M USD $2.54K 2.78K USD $0.23 0.25 USD $0.2399 0.26 USD $29.08M 31.79M USD 0 -$0.11 -0.1 USD
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Robit Oyj  RO3.F $1.3 1.42 USD
0
$27.6M 30.17M USD $9 9.84 USD $1.21 1.32 USD $1.3 1.42 USD $27.6M 30.17M USD 32.37 $0.04 0.04 USD
Energy & Technology  ENGT $0.17
+114.75
$28.39M $30 $0.17 $0.17 $28.39M 0 $0
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.96 -1.04 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Nine Energy Service, Inc.  NEJ.F $0.4099 0.45 USD
+7.98
$20.66M 22.58M USD $1.35K 1.48K USD $0.4099 0.45 USD $0.4099 0.45 USD $20.66M 22.58M USD 0 -$0.92 -1.005 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
0
$224.33M 21.52M USD $9.73K 932.9 USD $3.8 0.36 USD $4 0.38 USD $224.33M 21.52M USD 5.35 $0.71 0.07 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Petrolia SE  0PE.F $0.32 0.35 USD
0
$19.44M 21.25M USD $200 218.63 USD $0.32 0.35 USD $0.32 0.35 USD $19.44M 21.25M USD 5.29 $0.06 0.07 USD
Alphageo (India) Limited  ALPHAGEO.NS $262.9 3.18 USD
+1.43
$1.68B 20.36M USD $8.93K 107.99 USD $258.7 3.13 USD $264.7 3.2 USD $1.68B 20.36M USD 0 -$9.59 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $262.55 3.18 USD
+0.71
$1.67B 20.22M USD $2.72K 32.9 USD $257.5 3.12 USD $263.3 3.19 USD $1.67B 20.22M USD 0 -$9.59 -0.1 USD
Aquila Holdings ASA  S5B.F $0.08 0.08 USD
+0.53
$18.46M 20.18M USD $200 218.63 USD $0.08 0.08 USD $0.08 0.08 USD $18.46M 20.18M USD 0 -$0.04 -0.04 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.3499 0.38 USD
+1.15
$15.55M 16.99M USD $80 87.45 USD $0.3499 0.38 USD $0.3499 0.38 USD $15.55M 16.99M USD 0 -$0.09 -0.09 USD
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Prosafe SE  1Q6.F $0.53 0.58 USD
+1.34
$11.69M 12.78M USD $286 312.64 USD $0.53 0.58 USD $0.53 0.58 USD $11.69M 12.78M USD 0 -$2.58 -2.8 USD
Prosafe SE  PRS.OL $7.45 0.71 USD
+0.68
$133.12M 12.77M USD $6.07K 581.99 USD $7.4 0.71 USD $7.47 0.72 USD $133.12M 12.77M USD 0 -$29.94 -2.8 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
Aakash Exploration Services Limited  AAKASH.NS $8.46 0.1 USD
+1.44
$856.57M 10.36M USD $301.8K 3.65K USD $8.25 0.1 USD $8.79 0.11 USD $856.57M 10.36M USD 1.40 $6.01 0.07 USD
Siamraj Public Company Limited  SR-R.BK $0.52 0.01 USD
+1.96
$351.88M 9.9M USD $169.4K 4.77K USD $0.4899 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.52 0.01 USD
+1.96
$351.88M 9.9M USD $169.4K 4.77K USD $0.4899 0.01 USD $0.52 0.01 USD $351.88M 9.9M USD 0 -$0.01 -0.0002 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.04 USD
0
$12.24M 9.17M USD $200 149.89 USD $0.05 0.04 USD $0.05 0.04 USD $12.24M 9.17M USD 5.20 $0.01 0.007 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $53 0.0033 USD
+1.92
$131.21B 8.38M USD $3.61M 230.6 USD $52 0.0033 USD $53 0.0033 USD $131.21B 8.38M USD 0 -$2.1 -0.0001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $164 0.01 USD
0
$126.28B 8.07M USD $127.1K 8.12 USD $160 0.01 USD $165 0.01 USD $126.28B 8.07M USD 10.47 $15.66 0.001 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.71M $2.5K $0.5999 $0.5999 $7.71M 0 -$0.14
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
Bri-Chem  BRYFF $0.2399
+56.67
$6.36M $100.1K $0.1499 $0.1499 $6.36M 0 -$0.08
Advanced Holdings Ltd.  BLZ.SI $0.08 0.06 USD
0
$8.41M 6.3M USD $10K 7.49K USD $0.08 0.06 USD $0.08 0.06 USD $8.41M 6.3M USD 0 -$0.02 -0.01 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem Corp.  BRY.TO $0.2099 0.16 USD
0
$5.55M 4.12M USD $1 0.74 USD $0.2099 0.16 USD $0.2099 0.16 USD $5.55M 4.12M USD 0 -$0.11 -0.08 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Bri-Chem Corp.  5JN.F $0.1199 0.13 USD
0
$3.55M 3.88M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.55M 3.88M USD 0 -$0.07 -0.07 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
0
$39.61B 2.53M USD $216.7K 13.85 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.09 -0.0001 USD
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
OSX Brasil S.A.  OSXB3.SA $2.68 0.54 USD
+1.52
$8.44M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $8.44M 1.71M USD 0 -$518 -104.9 USD
Getech Group plc  3AS.F $0.01 0.01 USD
-73.33
$1.52M 1.67M USD $4K 4.37K USD $0.0005 0.00054 USD $0.01 0.01 USD $1.52M 1.67M USD 0 -$0.02 -0.02 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $10K $0 $0 $695.61K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.