Página de resultados 4 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
+7.41
|
$176.02M 192.41M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.02M 192.41M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+8.2
|
$164.26M 179.56M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.26M 179.56M USD | 6.59 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Asian Energy Services Limited ASIANENE.BO | $304.25 3.68 USD |
-1.71
|
$13.6B 164.55M USD | $12.63K 152.85 USD | $303.1 3.67 USD | $312.65 3.78 USD | $13.6B 164.55M USD | 31.10 | $9.78 0.12 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Asian Energy Services Limited ASIANENE.NS | $303.8 3.68 USD |
-1.83
|
$13.59B 164.36M USD | $138.21K 1.67K USD | $303 3.67 USD | $313.95 3.8 USD | $13.59B 164.36M USD | 31.06 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $320.15 3.87 USD |
+4.78
|
$12.63B 152.8M USD | $12.5K 151.27 USD | $305 3.69 USD | $322 3.9 USD | $12.63B 152.8M USD | 18.22 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $319.4 3.86 USD |
+4.19
|
$12.6B 152.44M USD | $326.72K 3.95K USD | $305 3.69 USD | $324 3.92 USD | $12.6B 152.44M USD | 18.17 | $17.57 0.21 USD | |
| DMC Global Inc. DM5.F | $6.2 6.78 USD |
+2.48
|
$131.83M 144.11M USD | $301 329.03 USD | $6.2 6.78 USD | $6.2 6.78 USD | $131.83M 144.11M USD | 0 | -$7.13 -7.7 USD | |
| Source Energy Services SCEYF | $9.06 — |
+7.63
|
$122.72M — | $300 — | $9.03 — | $9.06 — | $122.72M — | 5.39 | $1.68 — | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
-1.02
|
$104.95M 114.72M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $104.95M 114.72M USD | 78.00 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.4 8.09 USD |
+1.37
|
$100.69M 110.07M USD | $6 6.56 USD | $6.95 7.6 USD | $7.4 8.09 USD | $100.69M 110.07M USD | 5.03 | $1.47 1.61 USD | |
| Pulse Seismic PLSDF | $2.06 — |
0
|
$104.79M — | $1.1K — | $2.06 — | $2.06 — | $104.79M — | 10.29 | $0.2 — | |
| Pulse Seismic Inc. PUD.F | $1.76 1.92 USD |
+2.33
|
$93.63M 102.35M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $93.63M 102.35M USD | 9.77 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.7
|
$83.08M 90.81M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $83.08M 90.81M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.03 1.13 USD |
+0.98
|
$81.02M 88.57M USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $81.02M 88.57M USD | 51.50 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $13.16K 1.26K USD | $12.5 1.2 USD | $12.75 1.22 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.16 USD |
+0.47
|
$80.39M 87.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.39M 87.88M USD | 10.59 | $0.1 0.11 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Smart Sand, Inc. 1SD.F | $1.71 1.87 USD |
+1.79
|
$75.38M 82.4M USD | $421 460.21 USD | $1.65 1.8 USD | $1.72 1.88 USD | $75.38M 82.4M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24 26.24 USD |
+0.84
|
$68.46M 74.83M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.46M 74.83M USD | 8.48 | $2.83 3.09 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.65 1.77 USD |
-0.17
|
$4.37B 52.93M USD | $51.78K 626.5 USD | $145.52 1.76 USD | $151.98 1.84 USD | $4.37B 52.93M USD | 25.15 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $187.8 2.27 USD |
-0.79
|
$3.81B 46.13M USD | $2.78K 33.6 USD | $184.6 2.23 USD | $194.95 2.36 USD | $3.81B 46.13M USD | 25.44 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $185.8 2.25 USD |
-1.62
|
$3.78B 45.75M USD | $41.92K 507.19 USD | $184.46 2.23 USD | $191.79 2.32 USD | $3.78B 45.75M USD | 25.17 | $7.38 0.09 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
0
|
$1.43B 45.51M USD | $7.1K 225.57 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.38 0.94 USD |
-0.48
|
$3.43B 41.46M USD | $39.43K 477.05 USD | $76 0.92 USD | $79.18 0.96 USD | $3.43B 41.46M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.33 0.92 USD |
-1.74
|
$3.38B 40.9M USD | $2.48K 29.99 USD | $77.5 0.94 USD | $79.99 0.97 USD | $3.38B 40.9M USD | 0 | -$7.1 -0.08 USD | |
| Dawson Geophysical Company RVS1.F | $0.9799 1.07 USD |
+5.38
|
$35.35M 38.64M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $35.35M 38.64M USD | 0 | -$0.25 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.71 1.87 USD |
+11.76
|
$34.09M 37.26M USD | $14 15.3 USD | $1.71 1.87 USD | $1.71 1.87 USD | $34.09M 37.26M USD | 0 | -$3.06 -3.3 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+5.8
|
$29.08M 31.79M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.08M 31.79M USD | 0 | -$0.11 -0.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
0
|
$27.6M 30.17M USD | $9 9.84 USD | $1.21 1.32 USD | $1.3 1.42 USD | $27.6M 30.17M USD | 32.37 | $0.04 0.04 USD | |
| Energy & Technology ENGT | $0.17 — |
+114.75
|
$28.39M — | $30 — | $0.17 — | $0.17 — | $28.39M — | 0 | $0 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
+7.98
|
$20.66M 22.58M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.66M 22.58M USD | 0 | -$0.92 -1.005 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $9.73K 932.9 USD | $3.8 0.36 USD | $4 0.38 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
0
|
$19.44M 21.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.44M 21.25M USD | 5.29 | $0.06 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.9 3.18 USD |
+1.43
|
$1.68B 20.36M USD | $8.93K 107.99 USD | $258.7 3.13 USD | $264.7 3.2 USD | $1.68B 20.36M USD | 0 | -$9.59 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $262.55 3.18 USD |
+0.71
|
$1.67B 20.22M USD | $2.72K 32.9 USD | $257.5 3.12 USD | $263.3 3.19 USD | $1.67B 20.22M USD | 0 | -$9.59 -0.1 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
+0.53
|
$18.46M 20.18M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.46M 20.18M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
+1.15
|
$15.55M 16.99M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.55M 16.99M USD | 0 | -$0.09 -0.09 USD | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Prosafe SE 1Q6.F | $0.53 0.58 USD |
+1.34
|
$11.69M 12.78M USD | $286 312.64 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.69M 12.78M USD | 0 | -$2.58 -2.8 USD | |
| Prosafe SE PRS.OL | $7.45 0.71 USD |
+0.68
|
$133.12M 12.77M USD | $6.07K 581.99 USD | $7.4 0.71 USD | $7.47 0.72 USD | $133.12M 12.77M USD | 0 | -$29.94 -2.8 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Aakash Exploration Services Limited AAKASH.NS | $8.46 0.1 USD |
+1.44
|
$856.57M 10.36M USD | $301.8K 3.65K USD | $8.25 0.1 USD | $8.79 0.11 USD | $856.57M 10.36M USD | 1.40 | $6.01 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
+1.96
|
$351.88M 9.9M USD | $169.4K 4.77K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
+1.96
|
$351.88M 9.9M USD | $169.4K 4.77K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.01 -0.0002 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$12.24M 9.17M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.24M 9.17M USD | 5.20 | $0.01 0.007 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $53 0.0033 USD |
+1.92
|
$131.21B 8.38M USD | $3.61M 230.6 USD | $52 0.0033 USD | $53 0.0033 USD | $131.21B 8.38M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
0
|
$126.28B 8.07M USD | $127.1K 8.12 USD | $160 0.01 USD | $165 0.01 USD | $126.28B 8.07M USD | 10.47 | $15.66 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.71M — | $2.5K — | $0.5999 — | $0.5999 — | $7.71M — | 0 | -$0.14 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem BRYFF | $0.2399 — |
+56.67
|
$6.36M — | $100.1K — | $0.1499 — | $0.1499 — | $6.36M — | 0 | -$0.08 — | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$8.41M 6.3M USD | $10K 7.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.41M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $1 0.74 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 0 | -$0.11 -0.08 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
0
|
$3.55M 3.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.55M 3.88M USD | 0 | -$0.07 -0.07 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $216.7K 13.85 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.68 0.54 USD |
+1.52
|
$8.44M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44M 1.71M USD | 0 | -$518 -104.9 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
-73.33
|
$1.52M 1.67M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $1.52M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| U.S. Energy Initiatives USEI | $0.0001 — |
+900
|
$695.61K — | $10K — | $0 — | $0 — | $695.61K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||