Página 4 de resultados Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlandia (2)
- Francia (6)
- Alemania (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (3)
- Japón (1)
- Malasia (21)
- México (4)
- Países Bajos (3)
- Noruega (17)
- Polonia (1)
- Singapur (13)
- Taiwán (1)
- Tailandia (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Energía (480)
Petróleo y Gas-Equipamiento y Servicios (481)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jindal Drilling & Industries Limited JINDRILL.BO | $753.9 9.12 USD |
+0.57
|
$21.85B 264.33M USD | $2.3K 27.86 USD | $740.8 8.96 USD | $769.5 9.31 USD | $21.85B 264.33M USD | 28.65 | $26.31 0.32 USD | |
Jindal Drilling & Industries Limited JINDRILL.NS | $752.25 9.1 USD |
+0.33
|
$21.8B 263.76M USD | $38.09K 460.87 USD | $739.75 8.95 USD | $769.15 9.31 USD | $21.8B 263.76M USD | 28.58 | $26.32 0.32 USD | |
DMC Global Inc. DM5.F | $11.8 12.9 USD |
0
|
$238.92M 261.18M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.92M 261.18M USD | 11.68 | $1.01 1.1 USD | |
Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
0
|
$235.03M 256.91M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $235.03M 256.91M USD | 1.78 | $1.51 1.65 USD | |
Edda Wind ASA VR1.F | $2 2.18 USD |
-2.68
|
$224.07M 244.93M USD | $537 587.01 USD | $2 2.18 USD | $2 2.18 USD | $224.07M 244.93M USD | 0 | -$0.04 -0.04 USD | |
Ranger Energy Services, Inc. 97L.F | $9.35 10.22 USD |
-1.06
|
$215.2M 235.25M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $215.2M 235.25M USD | 15.32 | $0.61 0.67 USD | |
Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
-1.19
|
$205.99M 225.17M USD | $400 437.25 USD | $16.6 18.15 USD | $16.9 18.47 USD | $205.99M 225.17M USD | 0 | -$2.17 -2.3 USD | |
STEP Energy Services Ltd. 932.F | $2.8 3.06 USD |
+1.45
|
$202.15M 220.98M USD | $2.3K 2.51K USD | $2.8 3.06 USD | $2.8 3.06 USD | $202.15M 220.98M USD | 4.30 | $0.65 0.71 USD | |
STEP Energy Services SNVVF | $3.08 — |
-0.81
|
$219.15M — | $5K — | $3.08 — | $3.08 — | $219.15M — | 4.39 | $0.7 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.79M — | $306 — | $0.23 — | $0.23 — | $215.79M — | 0 | -$0.05 — | |
PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
+1.84
|
$3.23T 206.14M USD | $24.21M 1.55K USD | $432 0.03 USD | $444 0.03 USD | $3.23T 206.14M USD | 5.64 | $78.29 0.005 USD | |
Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-10.38
|
$174.79M 191.07M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $174.79M 191.07M USD | 4.10 | $0.02 0.02 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-14.67
|
$169.1M 184.85M USD | $390 426.32 USD | $0.13 0.14 USD | $0.13 0.14 USD | $169.1M 184.85M USD | 0 | -$0.04 -0.04 USD | |
Pardee Resources Company PDER | $270 — |
-1.46
|
$178.27M — | $39 — | $270 — | $270 — | $178.27M — | 11.12 | $24.27 — | |
Likhitha Infrastructure Limited LIKHITHA.BO | $365.05 4.42 USD |
-0.98
|
$14.4B 174.23M USD | $42.3K 511.71 USD | $362.35 4.38 USD | $377 4.56 USD | $14.4B 174.23M USD | 22.81 | $16 0.19 USD | |
Likhitha Infrastructure Limited LIKHITHA.NS | $364.6 4.41 USD |
-1.09
|
$14.39B 174.04M USD | $159.86K 1.93K USD | $361.35 4.37 USD | $376.95 4.56 USD | $14.39B 174.04M USD | 22.78 | $16 0.19 USD | |
Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$173.27M — | $20 — | $10.65 — | $10.65 — | $173.27M — | 5.78 | $1.84 — | |
Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$173.27M — | $1K — | $0.05 — | $0.05 — | $173.27M — | 5.41 | $0.01 — | |
PT Sillo Maritime Perdana Tbk SHIP.JK | $995 0.06 USD |
-2.93
|
$2.71T 172.93M USD | $11.4K 0.73 USD | $920 0.06 USD | $1,000 0.06 USD | $2.71T 172.93M USD | 9.49 | $104.76 0.006 USD | |
Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-1.98
|
$155.97M 170.5M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.97M 170.5M USD | 4.95 | $0.01 0.01 USD | |
Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
ABL Group ASA 26Q.F | $1.01 1.1 USD |
-0.49
|
$133.06M 145.45M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $133.06M 145.45M USD | 16.83 | $0.06 0.07 USD | |
Asian Energy Services Limited ASIANENE.NS | $290.4 3.51 USD |
-3.34
|
$11.82B 142.99M USD | $30.83K 373.03 USD | $289.95 3.51 USD | $303.95 3.68 USD | $11.82B 142.99M USD | 44.74 | $6.49 0.08 USD | |
Asian Energy Services Limited ASIANENE.BO | $290.35 3.51 USD |
-3.73
|
$11.77B 142.42M USD | $3.65K 44.1 USD | $290 3.51 USD | $302.35 3.66 USD | $11.77B 142.42M USD | 44.80 | $6.48 0.08 USD | |
Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.00 | $8.65 — | |
Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
+4.76
|
$104.46M 114.19M USD | $200 218.63 USD | $7.2 7.87 USD | $7.7 8.42 USD | $104.46M 114.19M USD | 0.95 | $8.05 8.8 USD | |
Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$101.01M 110.42M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.01M 110.42M USD | 0 | -$0.01 -0.01 USD | |
Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-1.91
|
$98.72M 107.91M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $98.72M 107.91M USD | 2.18 | $0.61 0.67 USD | |
KLX Energy Services Holdings, Inc. KX4A.F | $5.3 5.79 USD |
+2.91
|
$92.94M 101.59M USD | $70 76.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $92.94M 101.59M USD | 0 | -$0.74 -0.8 USD | |
PEC Ltd. QPE.F | $0.3699 0.4 USD |
-7.58
|
$92.48M 101.1M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $92.48M 101.1M USD | 18.30 | $0.02 0.02 USD | |
Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
0
|
$82.5M 90.18M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $82.5M 90.18M USD | 10.61 | $0.18 0.2 USD | |
Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-2.63
|
$76.95M 84.12M USD | $10K 10.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.95M 84.12M USD | 7.78 | $0.19 0.21 USD | |
S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-4.55
|
$73.95M 80.84M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.95M 80.84M USD | 0 | $0 0 USD | |
Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
Petrofac POFCF | $0.1499 — |
-51.61
|
$78.81M — | $1.2K — | $0.1499 — | $0.1499 — | $78.81M — | 0 | -$1 — | |
Deep Energy Resources Limited DEEPENR.NS | $179.2 2.17 USD |
+0.11
|
$5.73B 69.38M USD | $16.2K 195.97 USD | $178 2.15 USD | $182 2.2 USD | $5.73B 69.38M USD | 0 | -$0.23 -0.002 USD | |
Deep Energy Resources Limited DEEPENR.BO | $178.6 2.16 USD |
-0.22
|
$5.72B 69.14M USD | $1.51K 18.26 USD | $178.5 2.16 USD | $182.1 2.2 USD | $5.72B 69.14M USD | 0 | -$0.23 -0.002 USD | |
Profire Energy, Inc. PFR.F | $1.28 1.4 USD |
+1.59
|
$62.4M 68.21M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.4M 68.21M USD | 6.39 | $0.2 0.22 USD | |
CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
+0.38
|
$1.06T 67.77M USD | $200 0.01 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.57 | $370.66 0.02 USD | |
CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
Nine Energy Service, Inc. NEJ.F | $1.64 1.79 USD |
-1.38
|
$58.22M 63.65M USD | $165 180.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $58.22M 63.65M USD | 0 | -$0.94 -1.02 USD | |
United Drilling Tools Limited UNIDT.BO | $250.7 3.03 USD |
+0.34
|
$5.09B 61.58M USD | $113 1.37 USD | $249.25 3.02 USD | $251.55 3.04 USD | $5.09B 61.58M USD | 46.25 | $5.42 0.07 USD | |
United Drilling Tools Limited UNIDT.NS | $250.25 3.03 USD |
-0.04
|
$5.08B 61.47M USD | $6.54K 79.17 USD | $247.95 3 USD | $252.95 3.06 USD | $5.08B 61.47M USD | 46.08 | $5.43 0.07 USD | |
Dawson Geophysical Company RVS1.F | $1.6 1.75 USD |
+5.96
|
$53.07M 58.01M USD | $825 901.84 USD | $1.6 1.75 USD | $1.6 1.75 USD | $53.07M 58.01M USD | 0 | -$0.42 -0.4 USD | |
Enterprise Group, Inc. 3EO1.SG | $0.8199 0.89 USD |
+3.16
|
$48.52M 53.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $48.52M 53.03M USD | 10.18 | $0.08 0.09 USD | |
High Arctic Energy Services Inc 6LQ.F | $0.91 0.99 USD |
+5.2
|
$48.16M 52.65M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.16M 52.65M USD | 0 | -$0.17 -0.1 USD | |
Prosafe SE 1Q6.F | $2.63 2.87 USD |
-0.57
|
$47.47M 51.89M USD | $10 10.93 USD | $2.63 2.87 USD | $2.63 2.87 USD | $47.47M 51.89M USD | 0 | -$5.58 -6.09 USD | |
Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
+0.27
|
$1.46B 46.25M USD | $87.06K 2.77K USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
NCS Multistage NCSM | $17.91 — |
+5.73
|
$44.82M — | $946 — | $17.4 — | $17.91 — | $44.82M — | 3.16 | $5.65 — | |
NCS Multistage Holdings, Inc. MUH0.F | $15.6 17.05 USD |
-4.29
|
$39.04M 42.68M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $39.04M 42.68M USD | 3.00 | $5.19 5.67 USD | |
Robit Oyj RO3.F | $1.73 1.89 USD |
0
|
$37.2M 40.67M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.74 1.9 USD | $37.2M 40.67M USD | 0 | -$0.04 -0.04 USD | |
Dovre Group Plc 0BE.F | $0.32 0.35 USD |
-0.63
|
$35.19M 38.47M USD | $5.9K 6.45K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $35.19M 38.47M USD | 7.90 | $0.04 0.04 USD | |
Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
0
|
$34.65M 37.87M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $34.65M 37.87M USD | 4.95 | $0.23 0.25 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.85 1.35 USD |
-0.75
|
$3.12B 37.76M USD | $59.98K 725.66 USD | $110.85 1.34 USD | $113.3 1.37 USD | $3.12B 37.76M USD | 33.99 | $3.29 0.04 USD | |
Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-1.05
|
$32.7M 35.75M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.7M 35.75M USD | 9.40 | $0.04 0.04 USD | |
Alphageo (India) Limited ALPHAGEO.NS | $354.3 4.29 USD |
-2.29
|
$2.26B 27.32M USD | $20.12K 243.38 USD | $351.3 4.25 USD | $369 4.46 USD | $2.26B 27.32M USD | 0 | -$7.25 -0.08 USD | |
Alphageo (India) Limited ALPHAGEO.BO | $354.6 4.29 USD |
-2.34
|
$2.26B 27.31M USD | $2.53K 30.63 USD | $352.1 4.26 USD | $368 4.45 USD | $2.26B 27.31M USD | 0 | -$7.26 -0.08 USD | |
Petrolia SE PSE.OL | $4.76 0.46 USD |
+2.59
|
$281M 26.96M USD | $3.9K 373.93 USD | $4.64 0.45 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
Petrolia SE 0PE.F | $0.39 0.42 USD |
0
|
$24.22M 26.47M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.22M 26.47M USD | 12.93 | $0.03 0.03 USD | |
Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.55M 24.65M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.55M 24.65M USD | 0.50 | $0.02 0.02 USD | |
Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
Oil Country Tubular Limited OILCOUNTUB.BO | $39.97 0.48 USD |
+2.62
|
$1.77B 21.42M USD | $6.72K 81.33 USD | $39 0.47 USD | $40 0.48 USD | $1.77B 21.42M USD | 0 | -$14.34 -0.1 USD | |
China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
Oil Country Tubular Limited OILCOUNTUB.NS | $39.6 0.48 USD |
+0.13
|
$1.75B 21.22M USD | $13.57K 164.2 USD | $38.5 0.47 USD | $40.6 0.49 USD | $1.75B 21.22M USD | 0 | -$14.34 -0.1 USD | |
Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.23M 19.92M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
Energy & Technology ENGT | $0.01 — |
-38.08
|
$19.87M — | $1.52K — | $0.01 — | $0.01 — | $19.87M — | 0 | $0 — | |
Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-0.29
|
$17.5M 19.13M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.5M 19.13M USD | 0 | -$0.04 -0.04 USD | |
Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.9M 18.47M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.9M 18.47M USD | 0 | -$0.02 -0.02 USD | |
Victory Oilfield Tech VYEY | $0.55 — |
+7.84
|
$15.73M — | $1K — | $0.55 — | $0.55 — | $15.73M — | 0 | -$0.01 — | |
Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
Aakash Exploration Services Limited AAKASH.NS | $10.4 0.13 USD |
+0.48
|
$1.05B 12.74M USD | $268.05K 3.24K USD | $10.35 0.13 USD | $10.65 0.13 USD | $1.05B 12.74M USD | 27.36 | $0.38 0.004 USD | |
Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
+1.89
|
$365.42M 10.28M USD | $400 11.25 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
+1.89
|
$365.42M 10.28M USD | $400 11.25 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
Getech Group plc 3AS.F | $0.1 0.11 USD |
+5.58
|
$8.51M 9.3M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.51M 9.3M USD | 0 | -$0.08 -0.08 USD | |
TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.54M 8.65M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.54M 8.65M USD | 4.90 | $0.01 0.007 USD | |
PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
0
|
$129.36B 8.27M USD | $417.9K 26.7 USD | $166 0.01 USD | $168 0.01 USD | $129.36B 8.27M USD | 9.11 | $18.43 0.001 USD | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.47
|
$7.03M 7.68M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.03M 7.68M USD | 0 | -$0.02 -0.02 USD | |
Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
Bri-Chem BRYFF | $0.13 — |
-44.7
|
$4.08M — | $12.96K — | $0.13 — | $0.1799 — | $4.08M — | 6.36 | $0.02 — | |
Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
-34.01
|
$3.44M 3.76M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.44M 3.76M USD | 6.50 | $0.02 0.02 USD | |
Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
OSX Brasil S.A. OSXB3.SA | $4.03 0.82 USD |
-0.49
|
$12.69M 2.57M USD | $100 20.27 USD | $4.03 0.82 USD | $4.03 0.82 USD | $12.69M 2.57M USD | 0 | -$377.6 -76.5 USD | |
Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.09 — | |
PT Ginting Jaya Energi Tbk WOWS.JK | $12 0.00076 USD |
+9.09
|
$29.71B 1.9M USD | $2.03M 129.58 USD | $11 0.00070 USD | $12 0.00076 USD | $29.71B 1.9M USD | 0 | -$2.1 -0.0001 USD | |
Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $111.7K 7.14 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $2.68M 171.52 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |