结果页面 4，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$150.31M 164.31M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.31M 164.31M USD | 0 | $0 0 USD | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| PEC Ltd. QPE.F | $0.54 0.58 USD |
0
|
$139.89M 152.92M USD | $112 122.43 USD | $0.54 0.58 USD | $0.54 0.58 USD | $139.89M 152.92M USD | 13.37 | $0.04 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.3 3.43 USD |
+0.98
|
$11.18B 135.21M USD | $72.14K 872.81 USD | $276 3.34 USD | $285.25 3.45 USD | $11.18B 135.21M USD | 15.99 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $282.2 3.41 USD |
+0.62
|
$11.13B 134.69M USD | $3.22K 38.9 USD | $276.45 3.34 USD | $284.95 3.45 USD | $11.13B 134.69M USD | 15.95 | $17.69 0.21 USD | |
| DMC Global Inc. DM5.F | $5.5 6.01 USD |
+2.8
|
$116.68M 127.55M USD | $209 228.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $116.68M 127.55M USD | 0 | -$7.2 -7.8 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,400 0.15 USD |
-0.83
|
$1.92T 122.75M USD | $100 0.01 USD | $2,400 0.15 USD | $2,400 0.15 USD | $1.92T 122.75M USD | 4.32 | $555.36 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.75 0.82 USD |
-0.27
|
$101.22M 110.65M USD | $81 88.54 USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.22M 110.65M USD | 24.86 | $0.03 0.03 USD | |
| Source Energy Services SCEYF | $6 — |
0
|
$93.12M — | $600 — | $5.46 — | $5.46 — | $93.12M — | 12.00 | $0.5 — | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$82.34M 90.01M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.34M 90.01M USD | 0 | -$0.03 -0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $5.95 6.5 USD |
+14.42
|
$81.72M 89.33M USD | $110 120.24 USD | $5 5.47 USD | $6.05 6.61 USD | $81.72M 89.33M USD | 13.52 | $0.44 0.48 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Pulse Seismic Inc. PUD.F | $1.5 1.64 USD |
-1.32
|
$76.26M 83.36M USD | $800 874.51 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.26M 83.36M USD | 37.50 | $0.04 0.04 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.9 1.14 USD |
+5.78
|
$868.5M 83.31M USD | $648 62.16 USD | $12 1.15 USD | $12 1.15 USD | $868.5M 83.31M USD | 10.53 | $1.13 0.11 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9599 1.05 USD |
+1.05
|
$72.91M 79.7M USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $72.91M 79.7M USD | 10.66 | $0.09 0.1 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+2.91
|
$70.58M 77.16M USD | $650 710.54 USD | $1.72 1.88 USD | $1.77 1.93 USD | $70.58M 77.16M USD | 25.28 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.8 22.74 USD |
-1.89
|
$63.86M 69.81M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $63.86M 69.81M USD | 9.28 | $2.24 2.45 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.79 0.86 USD |
+1.28
|
$62.57M 68.4M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $62.57M 68.4M USD | 19.75 | $0.04 0.04 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.BO | $220 2.66 USD |
+0.94
|
$4.47B 54.04M USD | $330 3.99 USD | $215.3 2.6 USD | $221 2.67 USD | $4.47B 54.04M USD | 31.25 | $7.04 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $219.59 2.66 USD |
+1.94
|
$4.47B 54.04M USD | $4.64K 56.09 USD | $215.72 2.61 USD | $221.48 2.68 USD | $4.47B 54.04M USD | 31.14 | $7.05 0.09 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.75 0.56 USD |
+0.28
|
$1.38B 43.9M USD | $19.12K 607.54 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.38B 43.9M USD | 12.95 | $1.37 0.04 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $119.37 1.44 USD |
-1.04
|
$3.56B 43.08M USD | $22.98K 278.07 USD | $118.51 1.43 USD | $122.04 1.48 USD | $3.56B 43.08M USD | 36.06 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.81 0.92 USD |
+0.92
|
$3.37B 40.74M USD | $29.67K 358.93 USD | $74.62 0.9 USD | $77 0.93 USD | $3.37B 40.74M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.03 0.92 USD |
+1.51
|
$3.37B 40.74M USD | $8.6K 104.07 USD | $75.59 0.91 USD | $76.84 0.93 USD | $3.37B 40.74M USD | 0 | -$9.5 -0.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
+1.47
|
$36.06M 39.42M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $36.06M 39.42M USD | 8.29 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-4.19
|
$35.46M 38.77M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.46M 38.77M USD | 0 | -$0.97 -1.06 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $0.88 0.96 USD |
-2.23
|
$32.9M 35.96M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $32.9M 35.96M USD | 0 | -$0.11 -0.1 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.65 USD |
+1.01
|
$29.43M 32.17M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $29.43M 32.17M USD | 0 | -$0.97 -1.06 USD | |
| Robit Oyj RO3.F | $1.35 1.47 USD |
-4.95
|
$29.07M 31.78M USD | $1.9K 2.07K USD | $1.34 1.46 USD | $1.39 1.51 USD | $29.07M 31.78M USD | 33.62 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.48 1.62 USD |
+3.5
|
$28.25M 30.88M USD | $50 54.66 USD | $1.44 1.57 USD | $1.48 1.62 USD | $28.25M 30.88M USD | 0 | -$2.87 -3.1 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.45
|
$26.21M 28.65M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.21M 28.65M USD | 0 | -$0.11 -0.1 USD | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $677 — | $0.1499 — | $0.1499 — | $28.09M — | 0 | -$0.01 — | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.98 0.38 USD |
+4.65
|
$234.66M 22.51M USD | $5.93K 568.47 USD | $3.62 0.35 USD | $3.8 0.36 USD | $234.66M 22.51M USD | 5.93 | $0.67 0.06 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+0.66
|
$19.62M 21.45M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.62M 21.45M USD | 5.06 | $0.06 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $251.4 3.04 USD |
+1.01
|
$1.6B 19.36M USD | $4.83K 58.4 USD | $248.99 3.01 USD | $252.9 3.06 USD | $1.6B 19.36M USD | 97.06 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $251.35 3.04 USD |
+0.4
|
$1.6B 19.35M USD | $697 8.43 USD | $244.5 2.96 USD | $252.25 3.05 USD | $1.6B 19.35M USD | 97.04 | $2.59 0.03 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$14.59M 15.95M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-1.23
|
$14.14M 15.46M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.14M 15.46M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
+1.15
|
$13.6M 14.87M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.6M 14.87M USD | 0 | -$0.04 -0.04 USD | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $25 — | $6.6 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Prosafe SE PRS.OL | $7.23 0.69 USD |
-8.25
|
$129.19M 12.39M USD | $250 23.98 USD | $7.88 0.76 USD | $7.88 0.76 USD | $129.19M 12.39M USD | 0 | -$24.66 -2.3 USD | |
| Prosafe SE 1Q6.F | $0.56 0.61 USD |
+2
|
$10.94M 11.95M USD | $286 312.64 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.95M USD | 0 | -$2.06 -2.2 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Aakash Exploration Services Limited AAKASH.NS | $8.75 0.11 USD |
-1.24
|
$885.94M 10.72M USD | $70.43K 852.03 USD | $8.73 0.11 USD | $8.86 0.11 USD | $885.94M 10.72M USD | 1.45 | $6.01 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
+4.17
|
$338.35M 9.52M USD | $100 2.81 USD | $0.5 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
+4.17
|
$338.35M 9.52M USD | $100 2.81 USD | $0.5 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $75.3K 4.81 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $151 0.0096 USD |
+5.59
|
$116.27B 7.43M USD | $784.9K 50.16 USD | $143 0.0091 USD | $151 0.0096 USD | $116.27B 7.43M USD | 8.73 | $17.29 0.001 USD | |
| High Arctic Energy Services HGHAF | $0.5699 — |
0
|
$7.21M — | $4K — | $0.5799 — | $0.5899 — | $7.21M — | 0 | -$0.12 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Bri-Chem Corp. BRY.TO | $0.3099 0.23 USD |
0
|
$8.19M 6.08M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.19M 6.08M USD | 0 | -$0.15 -0.1 USD | |
| Bri-Chem BRYFF | $0.22 — |
-1.12
|
$5.85M — | $4.5K — | $0.22 — | $0.22 — | $5.85M — | 0 | -$0.11 — | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.19 0.2 USD |
+16.25
|
$5.19M 5.67M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $5.19M 5.67M USD | 0 | -$0.09 -0.09 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Advanced Holdings Ltd. BLZ.SI | $0.05999 0.05 USD |
0
|
$6.18M 4.63M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.18M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | -$0.06 -0.06 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $502.2K 32.09 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.27M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.27M USD | 0 | -$0.04 -0.04 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.86 0.58 USD |
+1.42
|
$9M 1.82M USD | $1.4K 283.76 USD | $2.81 0.57 USD | $2.87 0.58 USD | $9M 1.82M USD | 0 | -$504.52 -102.2 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $996 2.9 USD |
-0.8
|
$212.36M 619.22K USD | $31 0.09 USD | $996 2.9 USD | $1,013 2.95 USD | $212.36M 619.22K USD | 0 | -$0.77 -0.002 USD | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $2K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||