结果页面 4，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Energy Services Limited ASIANENE.BO | $309.55 3.75 USD |
+0.9
|
$13.84B 167.42M USD | $3.81K 46.13 USD | $303 3.67 USD | $313 3.79 USD | $13.84B 167.42M USD | 31.65 | $9.78 0.12 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$151.81M 165.95M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.81M 165.95M USD | 6.10 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $306.55 3.71 USD |
-0.66
|
$12.09B 146.31M USD | $137.77K 1.67K USD | $305 3.69 USD | $314.4 3.8 USD | $12.09B 146.31M USD | 17.44 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $305.55 3.7 USD |
-0.94
|
$12.05B 145.83M USD | $7.83K 94.77 USD | $305 3.69 USD | $313.6 3.79 USD | $12.05B 145.83M USD | 17.39 | $17.57 0.21 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-0.82
|
$127.59M 139.47M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $127.59M 139.47M USD | 0 | -$7.19 -7.8 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.42 — |
0
|
$114.02M — | $2.12K — | $8.42 — | $8.42 — | $114.02M — | 5.01 | $1.68 — | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.75
|
$104.17M 113.87M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.17M 113.87M USD | 78.79 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
+2.1
|
$101.41M 110.86M USD | $6 6.56 USD | $6.95 7.6 USD | $7.35 8.03 USD | $101.41M 110.86M USD | 5.06 | $1.44 1.57 USD | |
| Pulse Seismic PLSDF | $2.06 — |
+3
|
$104.79M — | $20.3K — | $2 — | $2.06 — | $104.79M — | 10.29 | $0.2 — | |
| Pulse Seismic Inc. PUD.F | $1.72 1.88 USD |
+2.99
|
$94.24M 103.02M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $94.24M 103.02M USD | 10.11 | $0.17 0.19 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.5M 90.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.5M 90.19M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $13.16K 1.26K USD | $12.5 1.2 USD | $12.75 1.22 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $413 — | $1.03 — | $1.03 — | $88.45M — | 0 | -$4.01 — | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
0
|
$80.23M 87.71M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.23M 87.71M USD | 51.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
0
|
$80.01M 87.47M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $80.01M 87.47M USD | 10.54 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.68 1.84 USD |
0
|
$74.06M 80.96M USD | $185 202.23 USD | $1.68 1.84 USD | $1.68 1.84 USD | $74.06M 80.96M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
+0.85
|
$68.46M 74.84M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.46M 74.84M USD | 8.46 | $2.81 3.07 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $146.9 1.78 USD |
+1.96
|
$4.38B 53.02M USD | $72.01K 871.18 USD | $142.2 1.72 USD | $150.74 1.82 USD | $4.38B 53.02M USD | 25.19 | $5.83 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $188.85 2.28 USD |
-0.52
|
$3.84B 46.5M USD | $11.97K 144.79 USD | $187.99 2.27 USD | $192.25 2.33 USD | $3.84B 46.5M USD | 25.58 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $189.3 2.29 USD |
-0.34
|
$3.84B 46.5M USD | $1.37K 16.62 USD | $188 2.27 USD | $192.25 2.33 USD | $3.84B 46.5M USD | 25.65 | $7.38 0.09 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.4 0.58 USD |
+0.27
|
$1.43B 45.51M USD | $12K 381.34 USD | $18.35 0.58 USD | $18.45 0.59 USD | $1.43B 45.51M USD | 13.52 | $1.36 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.75 0.94 USD |
-4.11
|
$3.44B 41.66M USD | $99.45K 1.2K USD | $76.49 0.93 USD | $84.81 1.03 USD | $3.44B 41.66M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.68 0.94 USD |
-4.97
|
$3.44B 41.62M USD | $23.29K 281.82 USD | $74 0.9 USD | $85.68 1.04 USD | $3.44B 41.62M USD | 0 | -$7.1 -0.08 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $0.93 1.02 USD |
-4.62
|
$32M 34.98M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $32M 34.98M USD | 0 | -$0.27 -0.2 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $100K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.53 1.67 USD |
-6.13
|
$28.63M 31.3M USD | $14 15.3 USD | $1.53 1.67 USD | $1.53 1.67 USD | $28.63M 31.3M USD | 0 | -$3.27 -3.5 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+1.17
|
$27.92M 30.52M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.92M 30.52M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-4.68
|
$26.2M 28.64M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.2M 28.64M USD | 0 | -$0.12 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $9.73K 932.9 USD | $3.83 0.37 USD | $4 0.38 USD | $224.33M 21.52M USD | 5.35 | $0.71 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.38 0.42 USD |
-1.16
|
$18.91M 20.67M USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.91M 20.67M USD | 0 | -$0.93 -1.01 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-8.36
|
$18.77M 20.52M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.77M 20.52M USD | 4.54 | $0.07 0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.7 3.15 USD |
-0.44
|
$1.66B 20.07M USD | $742 8.98 USD | $259.7 3.14 USD | $263.05 3.18 USD | $1.66B 20.07M USD | 0 | -$9.59 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.2 3.14 USD |
-1.24
|
$1.66B 20.07M USD | $6.3K 76.18 USD | $258.1 3.12 USD | $264.7 3.2 USD | $1.66B 20.07M USD | 0 | -$9.59 -0.1 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
-3.84
|
$17.66M 19.31M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $17.66M 19.31M USD | 0 | -$0.05 -0.05 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
0
|
$15.37M 16.8M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.37M 16.8M USD | 0 | -$0.09 -0.09 USD | |
| Getech Group plc 3AS.F | $0.04 0.04 USD |
+275
|
$13.57M 14.83M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Central Natural Resources CTNR | $5.01 — |
0
|
$14.82M — | $300 — | $4.81 — | $5.01 — | $14.82M — | 62.62 | $0.08 — | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $199 — | $0.08 — | $0.08 — | $13.22M — | 0 | $0 — | |
| Prosafe SE PRS.OL | $7.45 0.71 USD |
+0.68
|
$133.12M 12.77M USD | $6.07K 581.99 USD | $7.4 0.71 USD | $7.47 0.72 USD | $133.12M 12.77M USD | 0 | -$29.94 -2.8 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
-0.19
|
$11.52M 12.59M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.52M 12.59M USD | 0 | -$2.59 -2.8 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $718 — | $0.8 — | $1.2 — | $11.03M — | 0 | -$263.6 — | |
| Aakash Exploration Services Limited AAKASH.NS | $8.34 0.1 USD |
+2.46
|
$844.43M 10.22M USD | $120.68K 1.46K USD | $8.21 0.1 USD | $8.45 0.1 USD | $844.43M 10.22M USD | 1.38 | $6.01 0.07 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.51 0.01 USD |
+13.33
|
$345.12M 9.71M USD | $186.6K 5.25K USD | $0.4 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.51 0.01 USD |
+13.33
|
$345.12M 9.71M USD | $186.61K 5.25K USD | $0.4 0.01 USD | $0.51 0.01 USD | $345.12M 9.71M USD | 0 | -$0.01 -0.0002 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
+42.11
|
$12.71M 9.53M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $12.71M 9.53M USD | 5.40 | $0.01 0.007 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $53 0.0033 USD |
+1.92
|
$131.21B 8.38M USD | $3.61M 230.6 USD | $52 0.0033 USD | $53 0.0033 USD | $131.21B 8.38M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
0
|
$126.28B 8.07M USD | $127.1K 8.12 USD | $160 0.01 USD | $165 0.01 USD | $126.28B 8.07M USD | 10.47 | $15.66 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $700 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.71M — | $2.85K — | $0.5799 — | $0.5999 — | $7.71M — | 0 | -$0.14 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.08 0.06 USD |
0
|
$8.41M 6.3M USD | $10K 7.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.41M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 0 | -$0.11 -0.08 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$4.06M — | $100.1K — | $0.1499 — | $0.1499 — | $4.06M — | 0 | -$0.08 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $136 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.81
|
$3.52M 3.84M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.52M 3.84M USD | 0 | -$0.07 -0.07 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $575K — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $216.7K 13.85 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $1.55K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $700 — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.64 0.54 USD |
-5.71
|
$8.31M 1.68M USD | $700 141.88 USD | $2.69 0.55 USD | $2.83 0.57 USD | $8.31M 1.68M USD | 0 | -$549.4 -111.3 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $354 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $36K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,150 3.35 USD |
-4.17
|
$245.34M 715.42K USD | $242 0.71 USD | $1,150 3.35 USD | $1,200 3.5 USD | $245.34M 715.42K USD | 0 | -$0.78 -0.002 USD | |
| SMG Industries SMGI | $0.002 — |
0
|
$536.11K — | $36.2K — | $0.001 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $83.25K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||