Page de résultat 4 pour Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (6)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Énergie (480)
Service et l'équipement du pétrole et Gaz (481)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $748.25 9.05 USD |
-1.89
|
$21.69B 262.35M USD | $6.81K 82.37 USD | $720 8.71 USD | $800 9.68 USD | $21.69B 262.35M USD | 28.43 | $26.31 0.32 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
0
|
$237.5M 259.62M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $237.5M 259.62M USD | 1.80 | $1.51 1.65 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-0.84
|
$236.17M 258.17M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $236.17M 258.17M USD | 11.68 | $1.01 1.1 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$224.17M 245.05M USD | $1K 1.09K USD | $9.55 10.44 USD | $9.55 10.44 USD | $224.17M 245.05M USD | 15.65 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-3.23
|
$218.45M 238.8M USD | $537 587.01 USD | $1.95 2.13 USD | $1.95 2.13 USD | $218.45M 238.8M USD | 0 | -$0.04 -0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
0
|
$207.99M 227.36M USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $207.99M 227.36M USD | 0 | -$2.17 -2.3 USD | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+0.74
|
$204.01M 223.01M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.01M 223.01M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$220.18M — | $306 — | $0.23 — | $0.23 — | $220.18M — | 0 | -$0.05 — | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
0
|
$200.98M 219.7M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $200.98M 219.7M USD | 4.33 | $0.65 0.71 USD | |
| STEP Energy Services SNVVF | $2.96 — |
-3.74
|
$218.38M — | $5K — | $2.96 — | $2.96 — | $218.38M — | 4.22 | $0.7 — | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
-3.07
|
$3.23T 206.14M USD | $25.93M 1.66K USD | $440 0.03 USD | $456 0.03 USD | $3.23T 206.14M USD | 5.64 | $78.3 0.005 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
-6.63
|
$180.12M 196.9M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.12M 196.9M USD | 4.22 | $0.02 0.02 USD | |
| Pardee Resources Company PDER | $270 — |
-1.19
|
$178.27M — | $31 — | $270 — | $270 — | $178.27M — | 11.12 | $24.27 — | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $369.15 4.47 USD |
+2.66
|
$14.58B 176.41M USD | $260.37K 3.15K USD | $352 4.26 USD | $376.5 4.56 USD | $14.58B 176.41M USD | 23.05 | $16.01 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $368.9 4.46 USD |
+2.47
|
$14.55B 176.07M USD | $49.28K 596.15 USD | $350 4.23 USD | $376.95 4.56 USD | $14.55B 176.07M USD | 23.07 | $15.99 0.19 USD | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$175.31M — | $20 — | $10.65 — | $10.65 — | $175.31M — | 5.66 | $1.88 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$175.31M — | $1K — | $0.05 — | $0.05 — | $175.31M — | 5.41 | $0.01 — | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
-2
|
$158.01M 172.73M USD | $11.4K 12.46K USD | $0.05 0.05 USD | $0.05 0.05 USD | $158.01M 172.73M USD | 4.90 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
-7.54
|
$2.5T 159.9M USD | $8.1K 0.52 USD | $920 0.06 USD | $995 0.06 USD | $2.5T 159.9M USD | 8.87 | $103.68 0.006 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
0
|
$134.64M 147.18M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.64M 147.18M USD | 17.50 | $0.06 0.07 USD | |
| Asian Energy Services Limited ASIANENE.BO | $288.15 3.49 USD |
-2.27
|
$11.68B 141.34M USD | $11.85K 143.34 USD | $287 3.47 USD | $301.5 3.65 USD | $11.68B 141.34M USD | 44.53 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.75 3.48 USD |
-2.06
|
$11.67B 141.14M USD | $53.82K 651.13 USD | $286.95 3.47 USD | $300 3.63 USD | $11.67B 141.14M USD | 44.40 | $6.48 0.08 USD | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.4 — | |
| Source Energy Services Ltd. S4O0.F | $7.6 8.31 USD |
-1.94
|
$103.59M 113.24M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $103.59M 113.24M USD | 0.98 | $7.73 8.45 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.33 1.46 USD |
-0.3
|
$100.32M 109.66M USD | $500 546.57 USD | $1.33 1.46 USD | $1.33 1.46 USD | $100.32M 109.66M USD | 2.18 | $0.61 0.67 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$99.1M 108.33M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.1M 108.33M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.4 USD |
+1.12
|
$95.22M 104.09M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $95.22M 104.09M USD | 18.10 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $2.04 2.23 USD |
+2
|
$89.47M 97.8M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $89.47M 97.8M USD | 11.33 | $0.18 0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.25 5.74 USD |
0
|
$89.35M 97.68M USD | $70 76.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $89.35M 97.68M USD | 0 | -$0.74 -0.8 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
0
|
$80.82M 88.34M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $80.82M 88.34M USD | 8.05 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.43
|
$77.13M 84.31M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.13M 84.31M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Petrofac POFCF | $0.14 — |
-6.33
|
$73.82M — | $20K — | $0.14 — | $0.14 — | $73.82M — | 0 | -$1 — | |
| Deep Energy Resources Limited DEEPENR.BO | $179.95 2.18 USD |
-0.64
|
$5.76B 69.67M USD | $3.25K 39.26 USD | $173.35 2.1 USD | $182.1 2.2 USD | $5.76B 69.67M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.1 2.17 USD |
-1.46
|
$5.73B 69.34M USD | $17.88K 216.37 USD | $177.85 2.15 USD | $181.9 2.2 USD | $5.73B 69.34M USD | 0 | -$0.23 -0.002 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.02
|
$63.31M 69.2M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.31M 69.2M USD | 0 | -$0.94 -1.02 USD | |
| Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
+2.42
|
$62.56M 68.38M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $62.56M 68.38M USD | 6.34 | $0.2 0.22 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $0 0 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.76 0.02 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
+6.83
|
$57.52M 62.88M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $57.52M 62.88M USD | 0 | -$0.42 -0.4 USD | |
| United Drilling Tools Limited UNIDT.BO | $247.6 3 USD |
-0.04
|
$5.03B 60.82M USD | $318 3.85 USD | $246.45 2.98 USD | $258 3.12 USD | $5.03B 60.82M USD | 45.51 | $5.44 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $246.85 2.99 USD |
-0.76
|
$5.02B 60.74M USD | $8.62K 104.28 USD | $246.1 2.98 USD | $251.5 3.04 USD | $5.02B 60.74M USD | 45.46 | $5.43 0.07 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.91 USD |
-0.6
|
$49.32M 53.91M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.32M 53.91M USD | 9.22 | $0.09 0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+0.53
|
$48.39M 52.9M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $48.39M 52.9M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.64 2.89 USD |
-0.19
|
$47.64M 52.08M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
0
|
$1.46B 46.25M USD | $42.53K 1.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
| NCS Multistage NCSM | $17.83 — |
+3.72
|
$44.62M — | $3.59K — | $17.27 — | $18.21 — | $44.62M — | 3.15 | $5.65 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-0.62
|
$40.78M 44.58M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $40.78M 44.58M USD | 3.09 | $5.2 5.68 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
+3.83
|
$37.87M 41.4M USD | $5.9K 6.45K USD | $0.32 0.34 USD | $0.33 0.36 USD | $37.87M 41.4M USD | 8.12 | $0.04 0.04 USD | |
| Robit Oyj RO3.F | $1.74 1.9 USD |
-0.29
|
$37.31M 40.78M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.75 1.91 USD | $37.31M 40.78M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.15 1.26 USD |
-0.86
|
$35.19M 38.47M USD | $335 366.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.19M 38.47M USD | 5.00 | $0.23 0.25 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.8 1.34 USD |
-1.55
|
$3.09B 37.4M USD | $37.42K 452.73 USD | $110 1.33 USD | $113.95 1.38 USD | $3.09B 37.4M USD | 33.67 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-0.13
|
$33M 36.07M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $373.05 4.51 USD |
+3.6
|
$2.38B 28.75M USD | $223.83K 2.71K USD | $367 4.44 USD | $394.95 4.78 USD | $2.38B 28.75M USD | 0 | -$7.26 -0.08 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $372.2 4.5 USD |
+4.49
|
$2.37B 28.66M USD | $27.71K 335.18 USD | $367.4 4.44 USD | $395 4.78 USD | $2.37B 28.66M USD | 0 | -$7.23 -0.08 USD | |
| Petrolia SE 0PE.F | $0.4 0.44 USD |
+2.58
|
$24.84M 27.15M USD | $2.8K 3.06K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.84M 27.15M USD | 13.26 | $0.03 0.03 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.59M 24.7M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.59M 24.7M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40 0.48 USD |
-0.5
|
$1.79B 21.63M USD | $42.2K 510.57 USD | $38.7 0.47 USD | $40.2 0.49 USD | $1.79B 21.63M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40 0.48 USD |
-0.2
|
$1.77B 21.43M USD | $2.76K 33.36 USD | $40 0.48 USD | $41 0.5 USD | $1.77B 21.43M USD | 0 | -$15.91 -0.1 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.72M 20.47M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
| Energy & Technology ENGT | $0.04 — |
+275.1
|
$19.87M — | $2.27K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.94M 18.52M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.94M 18.52M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-4.01
|
$16.84M 18.41M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.84M 18.41M USD | 0 | -$0.04 -0.04 USD | |
| Victory Oilfield Tech VYEY | $0.54 — |
-1.82
|
$15.44M — | $1K — | $0.54 — | $0.54 — | $15.44M — | 0 | -$0.01 — | |
| Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
| Aakash Exploration Services Limited AAKASH.NS | $11.05 0.13 USD |
+4.74
|
$1.12B 13.54M USD | $621.29K 7.52K USD | $10.6 0.13 USD | $11.05 0.13 USD | $1.12B 13.54M USD | 29.07 | $0.38 0.004 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $8.8K 247.61 USD | $0.53 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+11.6
|
$8.69M 9.5M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.69M 9.5M USD | 0 | -$0.08 -0.08 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.54M 8.65M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.54M 8.65M USD | 4.90 | $0.01 0.007 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
-1.15
|
$132.44B 8.46M USD | $926.4K 59.2 USD | $170 0.01 USD | $177 0.01 USD | $132.44B 8.46M USD | 9.33 | $18.43 0.001 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
+0.63
|
$7.58M 8.29M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.58M 8.29M USD | 0 | -$0.02 -0.02 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.75M 4.1M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.75M 4.1M USD | 6.50 | $0.02 0.02 USD | |
| Bri-Chem BRYFF | $0.13 — |
-44.7
|
$4.08M — | $12.96K — | $0.13 — | $0.1799 — | $4.08M — | 6.36 | $0.02 — | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.99 0.81 USD |
-0.25
|
$12.56M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 2.55M USD | 0 | -$377.6 -76.5 USD | |
| Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $13 0.00083 USD |
0
|
$32.18B 2.06M USD | $1.09M 69.92 USD | $13 0.00083 USD | $13 0.00083 USD | $32.18B 2.06M USD | 0 | -$2.1 -0.0001 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
+20
|
$23.77B 1.52M USD | $56K 3.58 USD | $5 0.00031 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $689K 44.03 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| First Seismic FSEI | $0.08 — |
0
|
$898.72K — | $100 — | $0.08 — | $0.08 — | $898.72K — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||